Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FIVERR INTERNATIONAL | 22.41 | +10.29% | 22.00 | 23.49 | 21.97 | 2 547 988 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 16.24 | +9.88% | 15.00 | 16.26 | 15.00 | 10 605 226 | - | - | |
| VESTIS CORP. | 11.58 | +9.66% | 11.36 | 11.70 | 11.09 | 4 090 071 | - | - | |
| SKEENA RESOURCES | 5.20 | +9.24% | 4.82 | 5.20 | 4.77 | 322 472 | - | - | |
| TELEPHONE AND DATA SYSTEMS | 19.11 | +9.20% | 17.61 | 19.89 | 17.50 | 126 086 | - | - | |
| CARS.COM INC. | 18.64 | +9.20% | 18.03 | 19.00 | 17.96 | 924 773 | - | - | |
| TEXAS PACIFIC LAND | 615.23 | +9.18% | 583.11 | 625.00 | 583.11 | 140 428 | - | - | |
| RE/MAX HLD. | 8.73 | +9.13% | 8.02 | 8.77 | 7.90 | 374 655 | - | - | |
| FIGS INC. CLASS A | 5.62 | +9.13% | 5.10 | 5.63 | 5.08 | 7 290 412 | - | - | |
| TELEPHONE AND DATA SYSTEMS | 16.65 | +9.11% | 15.34 | 17.72 | 15.26 | 296 787 | - | - | |
| RAYONIER ADVANCED MATERIALS | 4.44 | +9.09% | 4.09 | 4.47 | 4.06 | 989 013 | - | - | |
| ANYWHERE REAL ESTATE INC. | 5.16 | +9.09% | 4.73 | 5.20 | 4.73 | 996 744 | - | - | |
| SYNTHETIC FIXED-INC. SECURITIES INC 6.3 | 9.50 | +9.07% | 8.70 | 9.50 | 8.66 | 16 902 | - | - | |
| TEEKAY TANKERS LTD. | 69.30 | +9.07% | 65.43 | 69.76 | 65.00 | 749 216 | - | - | |
| MRC GLOBAL INC. | 12.76 | +8.87% | 12.30 | 12.80 | 12.28 | 1 207 744 | - | - | |
| OSISKO DEVELOPMENT | 1.87 | +8.72% | 1.92 | 1.94 | 1.74 | 194 425 | - | - | |
| CUSTOM TRUCK ONE SOURCE INC. | 4.52 | +8.39% | 4.42 | 4.66 | 4.36 | 1 227 761 | - | - | |
| D/B/A SIBANYE-STILLWATER | 5.05 | +8.37% | 4.74 | 5.07 | 4.71 | 8 455 528 | - | - | |
| HYSTER-YALE MATERIALS HANDLING | 79.01 | +8.35% | 73.33 | 79.66 | 72.01 | 262 338 | - | - | |
| FUBOTV INC. | 1.33 | +8.13% | 1.25 | 1.33 | 1.24 | 8 361 626 | - | - | |
| STUDIO CITY INTERNATIONAL HLD. | 8.00 | +8.11% | 7.70 | 8.00 | 7.70 | 3 253 | - | - | |
| DRDGOLD LTD. | 8.66 | +8.11% | 8.47 | 8.68 | 8.37 | 445 660 | - | - | |
| ESS TECH INC. | 0.8468 | +7.94% | 0.7971 | 0.8875 | 0.7971 | 607 773 | - | - | |
| NRG ENERGY INC. | 81.76 | +7.83% | 75.97 | 82.45 | 75.95 | 5 888 741 | - | - | |
| FORTUNA SILVER MINES INC | 5.18 | +7.69% | 4.90 | 5.20 | 4.89 | 11 457 086 | - | - | |
| COEUR MINING INC. | 5.49 | +7.65% | 5.23 | 5.51 | 5.20 | 9 000 198 | - | - | |
| STERIS PLC IRELAND | 225.99 | +7.57% | 222.99 | 226.99 | 215.14 | 926 032 | - | - | |
| GREEN DOT CORP. | 9.93 | +7.47% | 9.22 | 9.94 | 9.22 | 573 777 | - | - | |
| TEEKAY CORP. | 8.66 | +7.44% | 8.22 | 8.70 | 8.00 | 1 204 741 | - | - | |
| NEXTERA ENERGY PARTNERS LP | 32.36 | +7.40% | 30.25 | 32.44 | 30.07 | 2 120 261 | - | - |
