Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 3
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HANESBRANDS INC. | 5.12 | +4.92% | 4.94 | 5.14 | 4.87 | 5 794 025 | - | - | |
| CARTER S INC. | 68.40 | +4.92% | 65.54 | 68.48 | 65.47 | 1 095 558 | - | - | |
| ASPEN INSURANCE HOLDINGS | 20.61 | +4.89% | 19.62 | 20.62 | 19.62 | 90 399 | - | - | |
| BUCKLE INC. THE | 38.54 | +4.87% | 37.16 | 38.63 | 37.14 | 593 707 | - | - | |
| WESTLAKE CHEMICAL PARTNERS LP | 23.37 | +4.80% | 22.24 | 23.41 | 22.24 | 173 575 | - | - | |
| WIDEOPENWEST INC. | 5.03 | +4.79% | 4.85 | 5.13 | 4.85 | 1 082 224 | - | - | |
| THE BEACHBODY CO. | 8.75 | +4.79% | 8.22 | 8.75 | 8.22 | 66 711 | - | - | |
| CONSOL ENERGY INC. | 103.67 | +4.75% | 100.00 | 104.18 | 99.04 | 750 093 | - | - | |
| FLOTEK INDUSTRIES INC. | 4.26 | +4.67% | 4.06 | 4.36 | 3.95 | 142 110 | - | - | |
| THE CENTRAL AND EASTERN EUROPE FUND | 10.55 | +4.66% | 10.58 | 10.66 | 10.53 | 25 398 | - | - | |
| TRITON INTERNATIONAL | 21.40 | +4.65% | 20.47 | 21.40 | 20.46 | 55 237 | - | - | |
| ZEPP HEALTH CORP. | 0.7612 | +4.63% | 0.7300 | 0.7994 | 0.7300 | 101 295 | - | - | |
| GREAT AJAX CORP. | 3.39 | +4.63% | 3.26 | 3.41 | 3.26 | 198 417 | - | - | |
| V2X INC. | 48.11 | +4.61% | 47.00 | 48.15 | 46.55 | 119 597 | - | - | |
| COMPASS MINERALS INTL INC | 12.96 | +4.60% | 12.46 | 13.00 | 12.44 | 619 959 | - | - | |
| BALLY S CORP. | 12.15 | +4.56% | 11.69 | 12.16 | 11.61 | 504 510 | - | - | |
| SALLY BEAUTY HLD. | 12.18 | +4.55% | 11.74 | 12.19 | 11.67 | 1 378 270 | - | - | |
| ZUORA INC. CLASS A | 10.15 | +4.53% | 9.74 | 10.16 | 9.71 | 1 809 022 | - | - | |
| BEAZER HOMES USA INC. | 28.72 | +4.51% | 28.10 | 28.81 | 27.96 | 456 038 | - | - | |
| CAPITAL ONE FINANCIAL | 18.82 | +4.50% | 18.05 | 18.88 | 18.05 | 88 404 | - | - | |
| KNOT OFFSHORE PARTNERS LP | 6.30 | +4.48% | 6.06 | 6.39 | 6.00 | 187 530 | - | - | |
| NOMURA HLD. | 6.08 | +4.47% | 6.05 | 6.08 | 6.01 | 742 155 | - | - | |
| PEABODY ENERGY CORP. | 24.78 | +4.47% | 23.82 | 24.89 | 23.78 | 3 492 829 | - | - | |
| TALOS ENERGY INC. | 12.01 | +4.43% | 11.57 | 12.05 | 11.55 | 3 198 863 | - | - | |
| ATLAS | 25.37 | +4.40% | 24.31 | 25.43 | 24.31 | 74 911 | - | - | |
| GENESCO INC. | 28.50 | +4.40% | 32.37 | 33.61 | 27.75 | 719 621 | - | - | |
| ENTERGY CORP. | 112.49 | +4.37% | 109.01 | 112.68 | 108.18 | 3 106 043 | - | - | |
| PVH CORP. | 120.01 | +4.36% | 115.44 | 120.08 | 115.41 | 880 722 | - | - | |
| W.R. BERKLEY CORP. | 24.49 | +4.30% | 23.63 | 25.22 | 23.55 | 73 973 | - | - | |
| EQUITABLE HLD. | 18.67 | +4.30% | 18.07 | 18.96 | 17.98 | 180 976 | - | - |
