Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NRG ENERGY INC. | 81.76 | +7.83% | 75.97 | 82.45 | 75.95 | 5 888 741 | - | - | |
| NEXTERA ENERGY PARTNERS LP | 32.36 | +7.40% | 30.25 | 32.44 | 30.07 | 2 120 261 | - | - | |
| NOMAD FOODS LTD. | 18.92 | +5.99% | 19.14 | 19.27 | 18.32 | 2 479 490 | - | - | |
| NUTRIEN LTD. | 58.17 | +4.94% | 56.14 | 58.31 | 56.14 | 3 298 009 | - | - | |
| NEXGEN ENERGY LTD. | 8.05 | +4.82% | 7.82 | 8.13 | 7.77 | 7 951 806 | - | - | |
| NABORS INDUSTRIES | 76.49 | +4.38% | 73.64 | 76.60 | 73.30 | 190 641 | - | - | |
| NEWPARK RESOURCES INC. | 7.65 | +4.08% | 7.39 | 7.66 | 7.38 | 626 606 | - | - | |
| NEVRO CORP. | 10.51 | +3.44% | 10.11 | 10.62 | 10.02 | 586 687 | - | - | |
| NUVATION BIO INC. CLASS A | 3.33 | +3.42% | 3.29 | 3.40 | 3.22 | 768 351 | - | - | |
| NEWMONT CORP. | 42.84 | +3.13% | 41.64 | 42.97 | 41.64 | 9 876 803 | - | - | |
| NU SKIN ENTERPRISES INC. | 12.78 | +2.90% | 12.65 | 12.81 | 12.14 | 758 837 | - | - | |
| NUCOR CORP. | 174.37 | +2.69% | 170.03 | 174.76 | 170.03 | 1 229 300 | - | - | |
| NVENT ELECTRIC PLC | 82.07 | +2.68% | 80.10 | 82.30 | 79.71 | 2 701 477 | - | - | |
| NOUVEAU MONDE GRAPHITE INC. | 2.06 | +2.49% | 2.04 | 2.08 | 2.02 | 40 465 | - | - | |
| NORDIC AMERICAN TANKERS | 4.15 | +2.47% | 4.05 | 4.16 | 4.03 | 2 797 371 | - | - | |
| NEXTERA ENERGY INC. | 74.58 | +2.37% | 73.00 | 74.73 | 72.58 | 16 620 806 | - | - | |
| NEXPOINT DIV. REAL ESTATE TRUST | 5.96 | +2.23% | 5.83 | 6.00 | 5.83 | 88 598 | - | - | |
| NET POWER INC. CLASS A | 11.13 | +2.20% | 10.92 | 11.14 | 10.86 | 508 034 | - | - | |
| NIO INC. ADS | 5.33 | +2.11% | 5.37 | 5.41 | 5.23 | 34 222 703 | - | - | |
| NEXPOINT RESIDENTIAL TRUST | 35.76 | +2.11% | 35.29 | 35.84 | 35.21 | 127 512 | - | - | |
| NAVIOS MARITIME PARTNERS LP | 47.78 | +2.09% | 46.99 | 48.35 | 46.99 | 179 434 | - | - | |
| N-ABLE INC. | 12.93 | +2.05% | 12.64 | 13.31 | 12.64 | 780 127 | - | - | |
| NEW ORIENTAL EDUCATION & TECHNOLOGY GRO | 83.98 | +2.02% | 83.08 | 84.27 | 82.42 | 939 277 | - | - | |
| NATIONAL STORAGE AFFILIATES TRUST | 36.86 | +1.96% | 36.40 | 36.90 | 36.20 | 347 414 | - | - | |
| NELNET INC. | 98.55 | +1.87% | 96.84 | 98.83 | 96.13 | 87 620 | - | - | |
| NOBLE CORP. | 47.25 | +1.79% | 46.60 | 47.91 | 46.41 | 749 788 | - | - | |
| NORTH AMERICAN CONSTRUCTION GROUP | 20.80 | +1.71% | 20.45 | 20.84 | 20.45 | 34 865 | - | - | |
| NEXTERA ENERGY INC. 6.926% | 44.08 | +1.66% | 43.50 | 44.12 | 43.30 | 512 445 | - | - | |
| NACCO INDUSTRIES INC. | 32.40 | +1.57% | 32.30 | 32.78 | 31.87 | 17 916 | - | - | |
| NETSTREIT CORP. | 17.51 | +1.57% | 17.37 | 17.55 | 17.30 | 332 945 | - | - |
