Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra N
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NOUVEAU MONDE GRAPHITE INC. | 2,25 | +8,17% | 2,09 | 2,31 | 2,06 | 87.605 | - | - | |
| NAVIGATOR HOLDINGS | 17,82 | +6,32% | 16,70 | 17,82 | 16,70 | 740.447 | - | - | |
| NORTH EUROPEAN OIL ROYALITY TRUST | 6,92 | +5,97% | 6,57 | 7,24 | 6,57 | 63.058 | - | - | |
| NEUEHEALTH INC. | 6,17 | +4,58% | 5,90 | 6,17 | 5,90 | 1.048 | - | - | |
| NU HOLDINGS | 12,02 | +3,00% | 11,62 | 12,06 | 11,62 | 24.245.395 | - | - | |
| NACCO INDUSTRIES INC. | 31,86 | +2,31% | 31,43 | 32,12 | 31,36 | 9.130 | - | - | |
| NUSCALE POWER CORP. | 7,40 | +2,07% | 7,14 | 7,53 | 6,83 | 3.385.845 | - | - | |
| NEWPARK RESOURCES INC. | 7,99 | +1,91% | 7,80 | 8,02 | 7,78 | 582.658 | - | - | |
| NVENT ELECTRIC PLC | 83,20 | +1,91% | 81,16 | 83,23 | 81,00 | 1.411.960 | - | - | |
| NRG ENERGY INC. | 83,03 | +1,90% | 81,29 | 83,05 | 81,29 | 2.504.774 | - | - | |
| NAVIOS MARITIME PARTNERS LP | 49,71 | +1,74% | 48,64 | 50,24 | 48,25 | 206.957 | - | - | |
| NOVO NORDISK A/S | 135,16 | +1,69% | 133,36 | 135,48 | 133,32 | 3.553.964 | - | - | |
| NEXTERA ENERGY INC. | 76,95 | +1,42% | 75,87 | 76,96 | 75,45 | 6.407.573 | - | - | |
| NIKE INC. | 92,82 | +1,14% | 91,57 | 92,85 | 91,45 | 7.802.995 | - | - | |
| NET POWER INC. CLASS A | 11,20 | +0,99% | 11,02 | 11,42 | 11,02 | 287.686 | - | - | |
| NL INDUSTRIES INC. | 7,35 | +0,96% | 7,25 | 7,38 | 7,22 | 42.780 | - | - | |
| NORDIC AMERICAN TANKERS | 4,34 | +0,93% | 4,31 | 4,40 | 4,31 | 1.517.527 | - | - | |
| NUVEEN FLOATING RATE INC. FUND | 8,80 | +0,92% | 8,75 | 8,80 | 8,73 | 490.670 | - | - | |
| NGL ENERGY PARTNERS LP | 5,71 | +0,88% | 5,68 | 5,74 | 5,55 | 467.673 | - | - | |
| NEXA RESOURCES S.A. | 7,60 | +0,80% | 7,50 | 7,68 | 7,39 | 47.007 | - | - | |
| NORTHERN OIL AND GAS INC. | 40,96 | +0,79% | 40,47 | 41,49 | 40,47 | 1.688.133 | - | - | |
| NOKIA CORP. | 3,84 | +0,79% | 3,81 | 3,85 | 3,79 | 11.058.843 | - | - | |
| NNN REIT INC. | 42,45 | +0,74% | 42,07 | 42,76 | 42,07 | 800.073 | - | - | |
| NATWEST GROUP PLC ADS EACH | 8,21 | +0,74% | 8,13 | 8,25 | 8,13 | 1.862.830 | - | - | |
| NUCOR CORP. | 172,12 | +0,70% | 171,07 | 172,54 | 170,22 | 901.432 | - | - | |
| NOV INC. | 19,11 | +0,68% | 18,93 | 19,38 | 18,93 | 2.982.602 | - | - | |
| NORTHROP GRUMMAN | 471,90 | +0,63% | 470,72 | 473,96 | 468,57 | 570.474 | - | - | |
| NXG CUSHING MIDSTREAM ENERGY FUND | 42,62 | +0,57% | 42,55 | 42,80 | 42,22 | 9.482 | - | - | |
| NIO INC. ADS | 5,25 | +0,57% | 5,19 | 5,54 | 5,14 | 74.893.927 | - | - | |
| NEXTERA ENERGY INC. 6.926% | 44,94 | +0,56% | 44,55 | 45,00 | 44,55 | 101.150 | - | - |
