Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra Q
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUAD GRAPHICS INC CLASS A | 5,01 | +2,24% | 4,88 | 5,04 | 4,88 | 51.882 | - | - | |
| QWEST CORP. | 10,29 | +2,18% | 10,08 | 10,29 | 10,05 | 11.519 | - | - | |
| QWEST CORP. | 10,10 | +0,80% | 10,02 | 10,14 | 10,01 | 31.968 | - | - | |
| QUANTA SERVICES INC. | 269,64 | +0,74% | 266,28 | 269,70 | 266,28 | 53.005 | - | - | |
| QUANTUMSCAPE CORP. | 5,70 | +0,71% | 5,59 | 5,83 | 5,56 | 1.337.285 | - | - | |
| QUANEX BUILDING PRODUCTS | 32,85 | +0,31% | 32,55 | 32,88 | 32,44 | 16.549 | - | - | |
| QUAKER HOUGHTON | 196,14 | +0,00% | 195,94 | 196,80 | 195,94 | 748 | - | - | |
| QUEST DIAGNOSTICS INC. | 143,11 | -0,74% | 144,29 | 144,50 | 142,72 | 54.258 | - | - | |
| Q2 HOLDINGS INC. | 63,40 | -0,81% | 63,24 | 63,56 | 62,97 | 140.409 | - | - | |
| QIAGEN N.V. | 45,08 | -0,86% | 45,19 | 45,22 | 44,98 | 81.909 | - | - | |
| QVC | 13,00 | -0,91% | 13,13 | 13,20 | 13,00 | 5.420 | - | - | |
| QVC | 12,90 | -1,07% | 13,00 | 13,04 | 12,80 | 5.150 | - | - | |
| QUDIAN INC. ADS | 1,86 | -1,59% | 1,90 | 1,91 | 1,85 | 104.472 | - | - |
