Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra K
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KONTOOR BRANDS INC. | 73,17 | +2,74% | 71,09 | 73,43 | 70,96 | 694.438 | - | - | |
| KIRBY CORP. | 121,74 | +2,66% | 118,87 | 122,00 | 118,87 | 697.151 | - | - | |
| KRONOS WORLDWIDE INC | 13,27 | +2,31% | 12,97 | 13,30 | 12,97 | 177.939 | - | - | |
| KEMPER CORP. | 60,49 | +1,66% | 59,49 | 60,71 | 59,49 | 321.958 | - | - | |
| KKR & CO. INC. | 106,49 | +1,54% | 104,43 | 106,71 | 104,22 | 3.393.227 | - | - | |
| KUKE MUSIC HOLDING | 2,87 | +1,41% | 2,71 | 2,92 | 2,70 | 23.805 | - | - | |
| KNOT OFFSHORE PARTNERS LP | 5,53 | +1,28% | 5,40 | 5,66 | 5,40 | 71.718 | - | - | |
| KOPPERS HOLDINGS INC. | 44,11 | +1,26% | 43,46 | 44,23 | 43,28 | 158.777 | - | - | |
| KINETIK HLD. | 41,44 | +1,22% | 40,99 | 41,77 | 40,68 | 410.496 | - | - | |
| KENNAMETAL INC. | 26,39 | +1,19% | 25,94 | 26,43 | 25,94 | 548.905 | - | - | |
| KORE GROUP HOLDINGS INC. | 0,7554 | +1,14% | 0,7450 | 0,7832 | 0,7300 | 24.442 | - | - | |
| KILROY REALTY CORP. | 34,11 | +0,98% | 33,62 | 34,36 | 33,45 | 1.093.994 | - | - | |
| KINROSS GOLD CORP. | 8,22 | +0,74% | 8,08 | 8,23 | 8,04 | 15.759.732 | - | - | |
| KB FINANCIAL GROUP INC | 59,70 | +0,71% | 59,52 | 59,89 | 59,42 | 142.060 | - | - | |
| KBR INC. | 66,58 | +0,71% | 65,95 | 66,58 | 65,88 | 719.835 | - | - | |
| KEYCORP | 15,32 | +0,59% | 15,22 | 15,35 | 15,17 | 5.835.807 | - | - | |
| KIMCO REALTY CORP. | 19,02 | +0,58% | 18,88 | 19,06 | 18,78 | 1.603.073 | - | - | |
| KENNEDY-WILSON HLD. | 10,34 | +0,49% | 10,29 | 10,35 | 10,18 | 571.797 | - | - | |
| KITE REALTY GROUP TRUST | 21,14 | +0,43% | 21,03 | 21,17 | 20,96 | 767.081 | - | - | |
| KENVUE INC. | 19,97 | +0,35% | 19,93 | 20,10 | 19,67 | 27.774.665 | - | - | |
| KEMPER CORP. | 22,90 | +0,35% | 22,92 | 22,92 | 22,74 | 9.410 | - | - | |
| KELLANOVA | 62,25 | +0,27% | 62,26 | 62,38 | 61,74 | 1.453.324 | - | - | |
| KENSINGTON CAPITAL ACQUISITION | 11,00 | +0,27% | 10,94 | 11,00 | 10,94 | 321.723 | - | - | |
| KNIFE RIV HOLDING CO. | 73,49 | +0,25% | 72,82 | 73,52 | 70,31 | 546.617 | - | - | |
| KENON HOLDINGS | 23,95 | +0,25% | 23,95 | 24,13 | 23,91 | 8.499 | - | - | |
| KIMBERLY-CLARK CORP. | 133,74 | +0,09% | 134,00 | 134,57 | 133,34 | 1.384.869 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 19,04 | +0,05% | 19,04 | 19,07 | 18,79 | 23.896 | - | - | |
| KINSALE CAPITAL GROUP INC. | 385,44 | +0,02% | 386,48 | 387,49 | 383,20 | 105.603 | - | - | |
| KAMAN CORP. | 45,99 | +0,00% | 45,88 | 46,00 | 45,88 | 1.172.096 | - | - | |
| KINGSWAY FIN. | 8,00 | +0,00% | 8,00 | 8,14 | 7,98 | 238.808 | - | - |
