Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra W
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WHEELS UP EXPERIENCE | 3,03 | +7,45% | 2,83 | 3,04 | 2,81 | 565.483 | - | - | |
| WOLFSPEED INC. | 26,24 | +2,78% | 25,49 | 26,48 | 25,39 | 2.806.757 | - | - | |
| WILLIAMS-SONOMA INC. | 316,58 | +2,29% | 309,91 | 316,92 | 309,63 | 1.299.464 | - | - | |
| WORTHINGTON STEEL INC. | 34,11 | +1,82% | 33,52 | 35,35 | 33,52 | 175.595 | - | - | |
| WESCO INTERNATIONAL INC. | 188,00 | +1,59% | 185,83 | 190,00 | 184,80 | 793.070 | - | - | |
| WESTLAKE CORP. | 160,23 | +1,52% | 157,25 | 161,25 | 157,25 | 560.925 | - | - | |
| WOODSIDE ENERGY GROUP | 18,75 | +1,46% | 18,73 | 18,85 | 18,66 | 759.189 | - | - | |
| WESTERN MIDSTREAM PARTNERS LP | 38,58 | +1,42% | 38,53 | 38,77 | 38,25 | 1.907.748 | - | - | |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES | 170,65 | +1,38% | 168,56 | 170,83 | 167,72 | 922.793 | - | - | |
| WARRIOR MET COAL INC. | 65,55 | +1,36% | 64,67 | 66,14 | 64,67 | 303.392 | - | - | |
| WHEATON PRECIOUS METALS CORP | 57,78 | +1,35% | 57,00 | 57,87 | 56,18 | 1.761.865 | - | - | |
| W&T OFFSHORE INC. | 2,38 | +1,28% | 2,34 | 2,39 | 2,34 | 1.085.605 | - | - | |
| WEBSTER FINANCIAL | 24,11 | +1,22% | 23,81 | 24,23 | 23,66 | 25.086 | - | - | |
| WATTS WATER TECHNOLOGIES | 217,30 | +1,13% | 214,83 | 217,90 | 213,96 | 82.470 | - | - | |
| WATSCO INC. | 482,81 | +1,09% | 477,58 | 486,35 | 477,36 | 170.559 | - | - | |
| WESTERN ASSET EMERGING MARKETS DEBT FUN | 9,41 | +0,97% | 9,35 | 9,42 | 9,32 | 152.855 | - | - | |
| WARBY PARKER INC. CLASS A | 16,69 | +0,97% | 16,47 | 17,10 | 16,47 | 1.300.773 | - | - | |
| W.W. GRAINGER INC. | 953,40 | +0,82% | 945,22 | 954,74 | 945,22 | 141.600 | - | - | |
| WATERDROP INC. ADS EACH | 1,27 | +0,79% | 1,29 | 1,29 | 1,22 | 492.675 | - | - | |
| WORKIVA INC. CLASS A | 85,49 | +0,78% | 84,59 | 86,00 | 84,52 | 253.367 | - | - | |
| WESTERN ASSET MORTGAGE OPPORTUNITY FUND | 11,73 | +0,77% | 11,65 | 11,73 | 11,65 | 50.447 | - | - | |
| WISDOMTREE INC. | 9,52 | +0,74% | 9,43 | 9,55 | 9,43 | 439.698 | - | - | |
| WESTERN ASSET HIGH INC. FUND II | 4,41 | +0,68% | 4,37 | 4,43 | 4,37 | 316.702 | - | - | |
| WNS HOLDINGS LTD. | 52,02 | +0,64% | 51,29 | 52,21 | 50,71 | 183.491 | - | - | |
| WESTERN ALLIANCE BANCORP. | 18,30 | +0,55% | 18,22 | 18,39 | 18,20 | 18.600 | - | - | |
| WESTERN ASSET INFLATION-LINKED OPPORTUN | 8,65 | +0,46% | 8,62 | 8,66 | 8,60 | 171.392 | - | - | |
| WELLS FARGO & CO. | 23,93 | +0,46% | 23,85 | 23,95 | 23,85 | 19.335 | - | - | |
| WEBSTER FINANCIAL | 20,22 | +0,45% | 20,15 | 20,23 | 20,01 | 7.902 | - | - | |
| W.R. BERKLEY CORP. | 18,34 | +0,44% | 18,35 | 18,50 | 18,31 | 4.330 | - | - | |
| WESTERN ASSET GLOB. HIGH INC. FUND INC | 7,08 | +0,43% | 7,08 | 7,10 | 7,07 | 30.848 | - | - |
