LIFEZONE METALS LTD.
|
7,59 |
+6,15% |
7,20 |
7,80 |
7,20 |
23.018 |
- |
- |
IA
|
LL FLOORING HOLDINGS INC.
|
1,65 |
+5,10% |
1,55 |
1,68 |
1,55 |
241.737 |
- |
- |
IA
|
LI-CYCLE HOLDINGS
|
0,6235 |
+3,78% |
0,6000 |
0,6399 |
0,5850 |
2.291.648 |
- |
- |
IA
|
LOAR HOLDINGS INC.
|
53,49 |
+3,76% |
52,21 |
53,72 |
51,36 |
145.357 |
- |
- |
IA
|
LIFE TIME GROUP HLD.
|
15,79 |
+3,20% |
15,23 |
15,79 |
15,19 |
207.113 |
- |
- |
IA
|
LOCAL BOUNTI CORP.
|
3,12 |
+2,30% |
3,10 |
3,23 |
3,08 |
1.604 |
- |
- |
IA
|
LINCOLN NATIONAL
|
30,72 |
+2,26% |
30,00 |
30,74 |
29,87 |
501.831 |
- |
- |
IA
|
LIONS GATE ENTERTAINMENT
|
10,02 |
+2,04% |
9,85 |
10,16 |
9,82 |
354.843 |
- |
- |
IA
|
LIVE NATION ENTERTAINMENT INC.
|
101,41 |
+1,99% |
99,24 |
101,86 |
99,17 |
988.578 |
- |
- |
IA
|
LIONS GATE ENTERTAINMENT
|
10,73 |
+1,61% |
10,55 |
10,87 |
10,55 |
314.429 |
- |
- |
IA
|
LTC PROPERTIES INC.
|
35,20 |
+1,50% |
34,75 |
35,24 |
34,61 |
64.084 |
- |
- |
IA
|
LIGHTINTHEBOX HOLDING CO.
|
0,7195 |
+0,98% |
0,7000 |
0,7199 |
0,6900 |
7.017 |
- |
- |
IA
|
LOANDEPOT INC. CLASS A
|
2,10 |
+0,96% |
2,07 |
2,11 |
1,98 |
491.600 |
- |
- |
IA
|
LAMB WESTON HOLDINGS INC.
|
87,43 |
+0,88% |
86,79 |
87,43 |
85,81 |
954.781 |
- |
- |
IA
|
L3HARRIS TECHNOLOGIES INC.
|
225,52 |
+0,85% |
223,85 |
225,90 |
223,85 |
150.306 |
- |
- |
IA
|
LAZARD INC.
|
41,22 |
+0,59% |
40,98 |
41,29 |
40,92 |
190.858 |
- |
- |
IA
|
LIBERTY ALL-STAR GROWTH FUND
|
5,32 |
+0,57% |
5,31 |
5,32 |
5,28 |
146.673 |
- |
- |
IA
|
LMP CAPITAL AND INC. FUND
|
15,57 |
+0,45% |
15,64 |
15,68 |
15,55 |
21.726 |
- |
- |
IA
|
LITHIUM AMERICAS ARGENTINA
|
5,00 |
+0,40% |
4,93 |
5,07 |
4,93 |
477.745 |
- |
- |
IA
|
LIBERTY ENERGY INC. CLASS A
|
24,05 |
+0,38% |
23,88 |
24,27 |
23,79 |
669.152 |
- |
- |
IA
|
LEIDOS HOLDINGS INC.
|
149,96 |
+0,35% |
149,63 |
150,20 |
149,59 |
141.664 |
- |
- |
IA
|
LOEWS CORP.
|
76,28 |
+0,20% |
76,31 |
76,62 |
76,16 |
76.777 |
- |
- |
IA
|
LOCKHEED MARTIN
|
467,98 |
+0,19% |
468,00 |
469,12 |
466,84 |
126.357 |
- |
- |
IA
|
LUXFER HOLDINGS PLC
|
12,19 |
+0,16% |
12,16 |
12,28 |
12,08 |
22.265 |
- |
- |
IA
|
LIVEWIRE GROUP INC.
|
6,51 |
+0,15% |
6,41 |
6,53 |
6,38 |
6.032 |
- |
- |
IA
|
LYONDELLBASELL INDUSTRIES NV
|
100,25 |
+0,15% |
99,99 |
100,44 |
99,68 |
203.477 |
- |
- |
IA
|
LA-Z-BOY INC.
|
35,81 |
+0,14% |
35,64 |
35,84 |
35,37 |
60.262 |
- |
- |
IA
|
LAZARD GLOB. TOTAL RETURN AND INC. FUND
|
16,63 |
+0,12% |
16,64 |
16,64 |
16,54 |
18.726 |
- |
- |
IA
|
L.S. STARRETT CO.
|
16,18 |
+0,06% |
16,17 |
16,18 |
16,17 |
16.107 |
- |
- |
IA
|
LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP B
|
25,42 |
+0,04% |
25,41 |
25,42 |
25,41 |
500 |
- |
- |
|