Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera L
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LIFEZONE METALS LTD. | 9,00 | +15,09% | 7,80 | 9,00 | 7,76 | 394.037 | - | - | |
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN | 7,10 | +2,45% | 6,98 | 7,14 | 6,91 | 305.578 | - | - | |
| LUMENT FINANCE TRUST INC. | 2,54 | +2,42% | 2,52 | 2,59 | 2,52 | 126.877 | - | - | |
| LEVI STRAUSS & CO CLASS A | 22,62 | +2,17% | 22,20 | 22,63 | 22,14 | 1.301.195 | - | - | |
| LLOYDS BANKING GROUP PLC ADS | 2,80 | +1,82% | 2,81 | 2,83 | 2,78 | 7.666.051 | - | - | |
| LG DISPLAY CO LTD ADS | 3,68 | +1,38% | 3,76 | 3,78 | 3,63 | 585.292 | - | - | |
| LIBERTY ENERGY INC. CLASS A | 23,90 | +1,31% | 23,85 | 24,17 | 23,73 | 1.971.410 | - | - | |
| LEMONADE INC. | 16,45 | +0,86% | 16,52 | 16,68 | 16,18 | 728.502 | - | - | |
| LIGHTSPEED COMMERCE | 15,28 | +0,86% | 15,25 | 15,31 | 15,10 | 1.045.048 | - | - | |
| LUMEN TECHNOLOGIES INC. | 1,28 | +0,79% | 1,27 | 1,29 | 1,25 | 7.837.881 | - | - | |
| LXP INDUSTRIAL TRUST 6.5% SERIES C CUMU | 45,15 | +0,56% | 44,91 | 45,15 | 44,84 | 6.856 | - | - | |
| LA-Z-BOY INC. | 36,02 | +0,47% | 36,21 | 36,37 | 35,82 | 409.164 | - | - | |
| LUFAX HOLDING LTD ADS | 4,30 | +0,47% | 4,31 | 4,39 | 4,26 | 2.011.917 | - | - | |
| LIVEWIRE GROUP INC. | 6,66 | +0,45% | 6,67 | 6,69 | 6,50 | 19.991 | - | - | |
| LITHIA MOTORS INC. | 257,08 | +0,29% | 256,57 | 259,32 | 254,77 | 221.476 | - | - | |
| LUMENT FINANCE TRUST | 19,30 | +0,26% | 19,27 | 19,40 | 19,27 | 1.519 | - | - | |
| LYONDELLBASELL INDUSTRIES NV | 98,71 | +0,17% | 98,64 | 99,96 | 98,38 | 1.680.278 | - | - | |
| LCI INDUSTRIES | 107,27 | +0,11% | 107,40 | 108,32 | 106,22 | 174.975 | - | - | |
| LEARN CW INVESTMENT | 10,86 | +0,09% | 10,89 | 10,89 | 10,86 | 1.834 | - | - | |
| LOWE S COMPANIES INC. | 215,37 | +0,07% | 214,78 | 216,80 | 213,97 | 3.071.925 | - | - | |
| L.S. STARRETT CO. | 16,18 | +0,00% | 16,17 | 16,19 | 16,17 | 61.690 | - | - | |
| LENNOX INTERNATIONAL INC. | 502,93 | -0,10% | 504,35 | 513,78 | 499,21 | 317.745 | - | - | |
| LENDINGCLUB CORP. | 9,01 | -0,11% | 9,07 | 9,14 | 8,95 | 606.978 | - | - | |
| LAZARD GLOB. TOTAL RETURN AND INC. FUND | 16,69 | -0,18% | 16,77 | 16,77 | 16,60 | 56.633 | - | - | |
| LOUISIANA-PACIFIC | 89,64 | -0,27% | 90,67 | 90,99 | 89,18 | 788.680 | - | - | |
| LSB INDUSTRIES INC. | 9,67 | -0,31% | 9,76 | 9,85 | 9,64 | 214.148 | - | - | |
| LAS VEGAS SANDS | 44,73 | -0,33% | 44,88 | 45,25 | 44,51 | 4.227.184 | - | - | |
| LINCOLN NATIONAL | 27,64 | -0,36% | 27,91 | 27,91 | 27,61 | 34.814 | - | - | |
| LIBERTY ALL-STAR GROWTH FUND | 5,26 | -0,38% | 5,29 | 5,31 | 5,24 | 155.235 | - | - |
