Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera B
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BARNES & NOBLE EDUCATION INC | 0,6318 | +8,93% | 0,5400 | 0,7300 | 0,5101 | 23.410.134 | - | - | |
| BRIGHT SCHOLAR EDUCATION HLD. | 2,15 | +6,97% | 2,02 | 2,15 | 2,02 | 2.612 | - | - | |
| BAYTEX ENERGY CORP | 3,69 | +6,96% | 3,50 | 3,70 | 3,49 | 12.066.584 | - | - | |
| BARK INC. CLASS A | 1,24 | +6,90% | 1,19 | 1,24 | 1,14 | 819.133 | - | - | |
| BUILD-A-BEAR WORKSHOP INC. | 32,23 | +6,23% | 30,67 | 32,33 | 30,24 | 359.328 | - | - | |
| BRC INC. CLASS A | 6,06 | +6,13% | 5,79 | 6,14 | 5,76 | 1.287.796 | - | - | |
| BORR DRILLING LTD. | 7,25 | +5,99% | 6,99 | 7,26 | 6,99 | 3.039.233 | - | - | |
| BP PRUDHOE BAY ROYALTY TRUST | 2,45 | +4,26% | 2,34 | 2,50 | 2,33 | 109.694 | - | - | |
| BIOHAVEN LTD. | 37,94 | +3,32% | 37,30 | 39,84 | 35,84 | 2.027.551 | - | - | |
| BOWHEAD SPECIALTY HLD. | 26,48 | +3,04% | 25,85 | 26,88 | 25,08 | 555.067 | - | - | |
| BLACK STONE MINERALS L.P. | 16,12 | +2,81% | 15,66 | 16,23 | 15,50 | 829.567 | - | - | |
| BOWLERO | 12,46 | +2,64% | 12,14 | 12,86 | 12,11 | 806.999 | - | - | |
| BUNGE LTD. | 106,42 | +2,55% | 103,80 | 106,55 | 103,52 | 1.695.088 | - | - | |
| BGSF INC. | 6,64 | +2,47% | 6,50 | 6,71 | 6,47 | 69.341 | - | - | |
| BARRICK GOLD CORP. | 17,44 | +2,47% | 17,24 | 17,47 | 17,06 | 21.428.091 | - | - | |
| BRINKER INTERNATIONAL INC. | 67,88 | +2,35% | 66,32 | 67,97 | 66,09 | 1.710.720 | - | - | |
| BIRKENSTOCK HOLDING PLC | 49,18 | +2,22% | 48,40 | 49,49 | 48,37 | 797.374 | - | - | |
| BAUSCH + LOMB CORP. | 15,34 | +2,13% | 15,10 | 15,49 | 14,93 | 306.680 | - | - | |
| BLACKROCK SCIENCE AND TECHNOLOGY TERM T | 19,75 | +2,07% | 19,42 | 19,92 | 19,42 | 643.533 | - | - | |
| BRAEMAR HOTELS & RESORTS | 12,70 | +2,01% | 12,52 | 12,70 | 12,50 | 6.440 | - | - | |
| BUTTERFLY NETWORK INC. CLASS A | 1,03 | +1,98% | 0,98 | 1,05 | 0,98 | 1.097.659 | - | - | |
| BOSTON OMAHA CORP. | 15,13 | +1,95% | 14,86 | 15,24 | 14,86 | 228.335 | - | - | |
| BIGBEAR.AI INC. | 1,60 | +1,91% | 1,59 | 1,60 | 1,55 | 2.217.006 | - | - | |
| BP P.L.C. | 37,40 | +1,85% | 37,32 | 37,49 | 37,12 | 8.890.793 | - | - | |
| BUENAVENTURA MINING CO. | 18,18 | +1,73% | 18,41 | 18,50 | 17,91 | 753.283 | - | - | |
| BANCO MACRO S.A. ADR REPRESENTING TEN | 59,31 | +1,73% | 58,97 | 60,44 | 57,92 | 548.288 | - | - | |
| BANCOLOMBIA S.A. | 35,86 | +1,59% | 35,64 | 36,21 | 35,59 | 186.944 | - | - | |
| BRAEMAR HOTELS & RESORTS | 19,50 | +1,56% | 19,38 | 19,50 | 19,34 | 1.179 | - | - | |
| BARCLAYS PLC | 11,25 | +1,53% | 11,25 | 11,31 | 11,21 | 10.423.367 | - | - | |
| BANK OF HAWAII CORP. | 16,20 | +1,50% | 15,96 | 16,21 | 15,69 | 7.284 | - | - |
