B&G FOODS INC.
|
9,54 |
+3,70% |
9,25 |
9,68 |
9,25 |
1.716.273 |
- |
- |
IA
|
BABCOCK & WILCOX ENTERPRISES
|
1,17 |
+0,86% |
1,17 |
1,22 |
1,13 |
634.705 |
- |
- |
IA
|
BABCOCK & WILCOX ENTERPRISES
|
20,78 |
+8,06% |
19,24 |
21,24 |
18,76 |
146.751 |
- |
- |
IA
|
BABCOCK & WILCOX ENTERPRISES
|
22,02 |
+2,04% |
20,54 |
22,02 |
20,54 |
158.799 |
- |
- |
IA
|
BABCOCK & WILCOX ENTERPRISES
|
12,90 |
+11,21% |
11,61 |
12,90 |
11,60 |
225.578 |
- |
- |
IA
|
BADGER METER INC.
|
192,96 |
+0,42% |
191,63 |
193,51 |
191,41 |
178.045 |
- |
- |
IA
|
BAIN CAPITAL SPECIALTY FINANCE
|
16,79 |
+1,39% |
16,65 |
16,83 |
16,56 |
259.122 |
- |
- |
IA
|
BAKKT HLD.
|
17,60 |
+6,15% |
17,05 |
18,53 |
16,80 |
344.164 |
- |
- |
IA
|
BALL CORP.
|
69,43 |
+1,12% |
68,55 |
69,52 |
68,43 |
3.786.029 |
- |
- |
IA
|
BALLY S CORP.
|
12,15 |
+4,56% |
11,69 |
12,16 |
11,61 |
504.510 |
- |
- |
IA
|
BANC OF CALIFORNIA
|
23,35 |
+1,08% |
23,30 |
23,38 |
23,08 |
35.629 |
- |
- |
IA
|
BANC OF CALIFORNIA INC.
|
13,86 |
+1,32% |
13,78 |
13,91 |
13,68 |
1.635.895 |
- |
- |
IA
|
BANCO BBVA ARGENTINA S.A. ADS
|
11,29 |
-0,53% |
11,34 |
11,38 |
10,89 |
950.357 |
- |
- |
IA
|
BANCO BILBAO VIZCAYA ARGENTARIA S.A.
|
10,91 |
+0,74% |
10,84 |
10,91 |
10,76 |
1.042.946 |
- |
- |
IA
|
BANCO BRADESCO SA ADS
|
2,46 |
-1,60% |
2,46 |
2,47 |
2,43 |
24.069.423 |
- |
- |
IA
|
BANCO BRADESCO SA ADS EACH
|
2,22 |
-1,33% |
2,23 |
2,23 |
2,19 |
24.267 |
- |
- |
IA
|
BANCO DE CHILE ADS
|
23,68 |
+0,30% |
23,46 |
23,76 |
23,40 |
227.312 |
- |
- |
IA
|
BANCO LATINOAMERICANO DE COMERCIO EXTER
|
30,01 |
+1,35% |
29,63 |
30,02 |
29,36 |
66.463 |
- |
- |
IA
|
BANCO MACRO S.A. ADR REPRESENTING TEN
|
66,29 |
+0,36% |
66,70 |
67,30 |
63,61 |
619.189 |
- |
- |
IA
|
BANCO SANTANDER - CHILE ADS
|
18,88 |
-0,37% |
18,86 |
19,03 |
18,59 |
254.651 |
- |
- |
IA
|
BANCO SANTANDER BRASIL SA ADS
|
5,31 |
-0,93% |
5,31 |
5,42 |
5,28 |
2.197.133 |
- |
- |
IA
|
BANCO SANTANDER S.A. SPONSORED ADR SPAI
|
5,24 |
+1,95% |
5,17 |
5,25 |
5,14 |
2.321.699 |
- |
- |
IA
|
BANCOLOMBIA S.A.
|
35,46 |
-0,31% |
35,53 |
35,60 |
35,11 |
282.938 |
- |
- |
IA
|
BANK NOVA SCOTIA HALIFAX PFD 3
|
47,33 |
+1,00% |
47,10 |
47,35 |
46,59 |
2.331.003 |
- |
- |
IA
|
BANK OF AMERICA
|
21,77 |
-1,18% |
21,82 |
21,94 |
21,75 |
73.876 |
- |
- |
IA
|
BANK OF AMERICA
|
22,10 |
+0,18% |
22,10 |
22,20 |
22,01 |
11.502 |
- |
- |
IA
|
BANK OF AMERICA
|
19,35 |
+0,31% |
19,41 |
19,50 |
19,35 |
61.050 |
- |
- |
IA
|
BANK OF AMERICA
|
39,99 |
+3,52% |
38,70 |
40,08 |
38,66 |
58.123.431 |
- |
- |
IA
|
BANK OF AMERICA
|
20,80 |
+0,63% |
20,78 |
20,94 |
20,72 |
76.562 |
- |
- |
IA
|