Quotazioni in tempo reale di US NYSE Azioni - Lettera I
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IAMGOLD CORP. | 3,95 | -1,74% | 4,10 | 4,15 | 3,93 | 11.145.082 | - | - | |
| IBOTTA INC. CLASS A | 97,13 | -7,32% | 104,33 | 105,15 | 96,48 | 218.168 | - | - | |
| ICICI BANK LTD. | 26,74 | +0,38% | 26,77 | 26,78 | 26,54 | 3.814.057 | - | - | |
| ICL GROUP | 4,73 | +0,42% | 4,69 | 4,75 | 4,68 | 441.802 | - | - | |
| IDACORP INC. | 95,47 | +2,56% | 93,68 | 95,65 | 93,68 | 358.442 | - | - | |
| IDEX CORP. | 208,64 | +1,68% | 205,64 | 208,93 | 204,86 | 1.373.510 | - | - | |
| IDT CORP. | 40,53 | +1,53% | 40,00 | 40,54 | 39,85 | 131.604 | - | - | |
| IHS HOLDING LTD. | 3,65 | +8,96% | 3,34 | 3,65 | 3,34 | 289.548 | - | - | |
| IHUMAN INC. ADS | 2,02 | +2,02% | 2,01 | 2,04 | 1,97 | 33.519 | - | - | |
| ILLINOIS TOOL WORKS INC. | 242,75 | +2,08% | 237,84 | 243,05 | 237,46 | 2.498.788 | - | - | |
| IMAX CORP. | 16,44 | -1,14% | 16,63 | 16,70 | 16,18 | 622.671 | - | - | |
| INDEPENDENCE CONTRACT DRILLING | 1,45 | +0,00% | 1,40 | 1,47 | 1,40 | 20.505 | - | - | |
| INDEPENDENCE REALTY TRUST INC. | 16,70 | +2,96% | 16,33 | 16,77 | 16,25 | 3.501.895 | - | - | |
| INDIA FUND INC. THE | 17,27 | -1,31% | 17,52 | 17,54 | 17,23 | 373.481 | - | - | |
| INFINT ACQUISITION | 11,52 | -0,86% | 11,51 | 11,52 | 11,51 | 447 | - | - | |
| INFORMATICA INC. CLASS A | 28,85 | +0,21% | 28,88 | 29,03 | 28,23 | 1.756.166 | - | - | |
| INFOSYS LTD. | 16,75 | -0,71% | 16,73 | 16,82 | 16,43 | 14.253.771 | - | - | |
| ING GROUP N.V. | 17,89 | +0,62% | 17,80 | 17,90 | 17,68 | 1.945.864 | - | - | |
| INGERSOLL RAND INC. | 93,05 | +1,14% | 92,08 | 93,13 | 90,78 | 3.549.254 | - | - | |
| INGEVITY CORP. | 48,85 | +1,75% | 48,21 | 49,33 | 47,91 | 246.764 | - | - | |
| INGREDION INC. | 117,58 | +0,84% | 116,80 | 117,78 | 116,39 | 327.219 | - | - | |
| INNOVATE CORP. | 0,6104 | +8,50% | 0,5815 | 0,6104 | 0,5502 | 182.433 | - | - | |
| INNOVATIVE INDUSTRIAL PROPERTIES | 107,78 | +0,76% | 107,73 | 108,28 | 106,30 | 132.112 | - | - | |
| INNOVATIVE INDUSTRIAL PROPERTIES | 26,69 | +0,57% | 26,69 | 26,69 | 26,69 | 645 | - | - | |
| INNOVID CORP. | 2,20 | -1,35% | 2,25 | 2,32 | 2,18 | 693.916 | - | - | |
| INPOINT COMMERCIAL REAL ESTATE INC. | 19,99 | -0,05% | 19,86 | 20,00 | 19,86 | 715 | - | - | |
| INSIGHT SELECT INCOME FUND | 15,89 | +0,44% | 15,85 | 15,89 | 15,72 | 7.382 | - | - | |
| INSPERITY INC. | 94,72 | +0,79% | 94,21 | 95,00 | 93,99 | 237.094 | - | - | |
| INSPIRE MEDICAL SYSTEMS INC. | 158,79 | +2,86% | 154,31 | 159,00 | 153,19 | 420.991 | - | - | |
| INSTALLED BUILDING PRODUCTS | 211,84 | +1,07% | 210,46 | 213,09 | 208,80 | 254.022 | - | - |
