Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Lettera N

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Lettera N.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
N-ABLE INC. 13,35 -0,82% 13,50 13,61 13,09 1.605.851 - - IA
NABORS INDUSTRIES 74,76 +3,99% 72,00 75,14 71,95 197.821 - - IA
NACCO INDUSTRIES INC. 33,28 +2,40% 32,20 33,44 31,97 14.406 - - IA
NATIONAL BANK HOLDINGS 36,47 +0,39% 36,23 36,65 36,20 212.757 - - IA
NATIONAL FUEL GAS CO. 57,16 +3,23% 55,56 57,23 55,47 688.216 - - IA
NATIONAL GRID TRANSCO PLC NATIONAL GRID 57,86 -0,40% 57,40 57,96 57,00 1.696.253 - - IA
NATIONAL HEALTH INVESTORS INC. 66,08 +1,30% 65,40 66,26 65,40 156.361 - - IA
NATIONAL PRESTO INDUSTRIES 74,48 -0,19% 74,68 75,79 74,32 47.212 - - IA
NATIONAL RURAL UTILITIES COOPERATIVE FI 24,75 +1,98% 24,19 24,75 24,19 69.449 - - IA
NATIONAL STORAGE AFFILIATES TRUST 36,58 +2,90% 35,95 36,62 35,63 1.918.509 - - IA
NATIONAL STORAGE AFFILIATES TRUST 6.000 23,76 +3,71% 22,91 24,07 22,91 57.230 - - IA
NATIONAL STORAGE AFFILIATES TRUST 6.000 - +0,00% - - - - - -
NATURAL GAS SERVICES GROUP 21,76 +1,12% 21,54 21,83 21,12 24.768 - - IA
NATURAL GROCERS BY VITAMIN COTTAGE 21,58 +1,84% 21,36 21,63 21,22 62.551 - - IA
NATURAL RESOURCE PARTNERS LP 90,35 +0,70% 89,90 90,35 89,50 19.378 - - IA
NATUZZI S.P.A. 5,20 -1,89% 5,30 5,30 5,18 3.265 - -
NATWEST GROUP PLC ADS EACH 8,26 +0,73% 8,25 8,27 8,16 1.283.814 - - IA
NAVIGATOR HOLDINGS 17,49 -0,79% 17,67 17,68 17,28 169.248 - - IA
NAVIOS MARITIME PARTNERS LP 49,43 +1,85% 48,70 49,69 48,54 126.991 - - IA
NCR ATLEOS CORP. 27,83 +0,29% 27,82 27,94 27,26 532.685 - - IA
NCR VOYIX CORP. 13,18 +1,00% 13,12 13,31 13,05 1.665.566 - - IA
NELNET INC. 103,66 -0,55% 104,00 104,20 102,92 109.476 - - IA
NERDY INC. CLASS A 1,71 +1,18% 1,68 1,74 1,66 1.070.292 - - IA
NET LEASE OFFICE PROPERTIES 23,74 +3,31% 23,05 23,82 22,90 93.156 - - IA
NET POWER INC. CLASS A 10,51 +0,19% 10,50 10,55 10,25 438.761 - - IA
NETSTREIT CORP. 17,35 +1,52% 17,20 17,47 17,14 950.302 - - IA
NEUBERGER BERMAN NEXT GENERATION CONNEC 12,13 +0,75% 12,11 12,17 11,94 267.184 - - IA
NEUEHEALTH INC. 6,00 -0,66% 5,90 6,07 5,90 4.206 - - IA
NEVRO CORP. 9,35 +1,96% 9,30 9,43 9,15 395.372 - - IA
NEW AMERICA HIGH INC. FUND 7,22 +0,42% 7,23 7,25 7,20 35.513 - - IA

NOVITÀ!