Quotazioni in tempo reale di US NYSE Azioni - Lettera W
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| W&T OFFSHORE INC. | 2,23 | +0,90% | 2,22 | 2,26 | 2,19 | 4.790.827 | - | - | |
| W. P. CAREY INC. REIT | 56,40 | +0,57% | 56,01 | 56,41 | 55,83 | 2.307.548 | - | - | |
| W.R. BERKLEY CORP. | 81,03 | +1,92% | 79,66 | 81,17 | 79,21 | 1.684.527 | - | - | |
| W.R. BERKLEY CORP. | 21,25 | +0,62% | 21,18 | 21,39 | 21,12 | 21.332 | - | - | |
| W.R. BERKLEY CORP. | 18,61 | +0,38% | 18,67 | 18,78 | 18,54 | 7.421 | - | - | |
| W.R. BERKLEY CORP. | 18,30 | -0,11% | 18,42 | 18,61 | 18,30 | 9.660 | - | - | |
| W.R. BERKLEY CORP. | 24,49 | +4,30% | 23,63 | 25,22 | 23,55 | 73.973 | - | - | |
| W.W. GRAINGER INC. | 921,46 | +1,54% | 907,09 | 922,35 | 897,96 | 503.748 | - | - | |
| WABASH NATIONAL | 22,61 | +2,40% | 22,19 | 22,63 | 22,19 | 446.718 | - | - | |
| WALKER & DUNLOP INC | 95,99 | +1,36% | 95,42 | 96,17 | 94,08 | 129.357 | - | - | |
| WALLBOX N.V. CLASS A | 1,53 | +0,00% | 1,51 | 1,55 | 1,50 | 94.772 | - | - | |
| WALMART INC. | 65,76 | +1,34% | 64,67 | 65,90 | 64,16 | 27.618.326 | - | - | |
| WALT DISNEY CO. | 103,91 | +2,17% | 101,52 | 104,08 | 101,41 | 14.702.486 | - | - | |
| WARBY PARKER INC. CLASS A | 17,71 | +1,55% | 17,63 | 17,95 | 17,37 | 1.492.352 | - | - | |
| WARRIOR MET COAL INC. | 68,43 | +2,84% | 66,98 | 68,69 | 66,98 | 472.120 | - | - | |
| WASTE CONNECTIONS INC. | 164,32 | +1,68% | 162,26 | 164,33 | 161,36 | 1.256.055 | - | - | |
| WASTE MANAGEMENT INC. | 210,73 | +2,17% | 206,20 | 211,23 | 205,99 | 5.277.475 | - | - | |
| WATERDROP INC. ADS EACH | 1,38 | +0,73% | 1,33 | 1,38 | 1,30 | 249.276 | - | - | |
| WATERS CORP. | 308,90 | +0,42% | 307,15 | 312,62 | 304,87 | 1.069.686 | - | - | |
| WATSCO INC. | 474,90 | +0,05% | 474,92 | 476,50 | 469,09 | 317.463 | - | - | |
| WATSCO INC. CLASS B | 445,15 | +0,00% | 445,15 | 445,15 | 445,15 | 315 | - | - | |
| WATTS WATER TECHNOLOGIES | 199,13 | +0,31% | 198,32 | 199,24 | 196,55 | 187.518 | - | - | |
| WAYFAIR INC. CLASS A | 59,49 | +0,68% | 59,37 | 60,98 | 58,70 | 3.570.531 | - | - | |
| WEAVE COMMUNICATIONS INC. | 8,65 | +1,05% | 8,90 | 9,04 | 8,52 | 489.973 | - | - | |
| WEBSTER FINANCIAL | 23,24 | +0,13% | 23,30 | 23,45 | 23,24 | 3.995 | - | - | |
| WEBSTER FINANCIAL | 44,22 | +1,59% | 43,73 | 44,26 | 43,59 | 1.169.036 | - | - | |
| WEBSTER FINANCIAL | 19,73 | -1,84% | 19,94 | 19,94 | 19,72 | 7.485 | - | - | |
| WEC ENERGY GROUP INC. | 81,03 | +2,23% | 79,57 | 81,19 | 79,42 | 4.613.528 | - | - | |
| WEIS MARKETS INC. | 65,55 | +0,72% | 65,28 | 66,22 | 65,28 | 103.355 | - | - | |
| WELLS FARGO & CO. | 19,22 | -0,62% | 19,23 | 19,28 | 19,03 | 108.786 | - | - |
