Quotazioni in tempo reale di US NYSE Azioni - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| H&R BLOCK INC. | 50,12 | +0,46% | 49,44 | 50,13 | 48,78 | 922.383 | - | - | |
| H. B. FULLER COMPANY | 76,01 | -0,08% | 75,41 | 76,23 | 74,86 | 271.761 | - | - | |
| HAEMONETICS CORP. | 85,85 | +0,28% | 84,83 | 86,17 | 84,59 | 491.547 | - | - | |
| HAFNIA LTD. | 8,30 | -0,24% | 8,25 | 8,36 | 8,17 | 220.247 | - | - | |
| HAGERTY INC. CLASS A | 10,06 | -0,40% | 10,10 | 10,23 | 9,74 | 107.837 | - | - | |
| HALEON PLC ADS EACH | 8,38 | -1,64% | 8,31 | 8,38 | 8,28 | 4.275.629 | - | - | |
| HALLIBURTON COMPANY | 34,51 | +1,26% | 34,18 | 34,81 | 33,77 | 6.250.428 | - | - | |
| HAMILTON BEACH BRANDS HOLDING CO. | 18,79 | +0,21% | 18,51 | 19,25 | 18,22 | 38.593 | - | - | |
| HAMILTON INSURANCE GROUP | 17,16 | -1,66% | 17,31 | 17,40 | 17,03 | 231.850 | - | - | |
| HANESBRANDS INC. | 5,12 | -1,16% | 5,11 | 5,17 | 5,06 | 5.223.852 | - | - | |
| HANNON ARMSTRONG SUSTAINABLE INFRA. CAP | 31,51 | +0,83% | 30,73 | 31,62 | 30,43 | 690.892 | - | - | |
| HANOVER INSURANCE GROUP INC | 127,48 | -1,44% | 128,00 | 128,14 | 126,66 | 99.463 | - | - | |
| HARLEY-DAVIDSON INC. | 34,18 | -0,55% | 33,92 | 34,60 | 33,58 | 1.223.923 | - | - | |
| HARMONY GOLD MINING CO. | 8,26 | +0,24% | 8,29 | 8,30 | 8,11 | 3.711.225 | - | - | |
| HARTFORD FIN. GROUP | 24,86 | +0,04% | 24,85 | 24,98 | 24,77 | 26.153 | - | - | |
| HARTFORD FIN. GROUP | 100,87 | +0,02% | 100,50 | 100,92 | 99,93 | 1.093.257 | - | - | |
| HAVERTY FURNITURE COMPANIES | 26,79 | +0,00% | 26,79 | 26,79 | 26,79 | 127 | - | - | |
| HAVERTY FURNITURE COMPANIES | 26,35 | -1,50% | 26,59 | 26,75 | 26,21 | 92.975 | - | - | |
| HAWAIIAN ELECTRIC INDUSTRIES | 10,29 | +0,10% | 10,26 | 10,38 | 10,11 | 1.335.171 | - | - | |
| HAYMAKER ACQUISITION | 10,53 | -0,09% | 10,53 | 10,53 | 10,53 | 1.258 | - | - | |
| HAYWARD HOLDINGS INC. | 13,25 | +0,38% | 13,08 | 13,25 | 13,05 | 577.390 | - | - | |
| HCA HEALTHCARE INC. | 341,26 | +1,13% | 335,35 | 342,28 | 333,67 | 1.172.944 | - | - | |
| HCI GROUP INC. | 96,70 | +0,88% | 95,69 | 97,03 | 94,65 | 106.479 | - | - | |
| HDFC BANK LTD. | 59,09 | +0,00% | 58,66 | 59,27 | 58,63 | 1.088.816 | - | - | |
| HEALTHCARE REALTY TRUST INC. | 16,54 | -0,36% | 16,43 | 16,69 | 16,30 | 2.919.391 | - | - | |
| HEALTHPEAK PROPERTIES INC. | 19,23 | -0,31% | 19,19 | 19,47 | 18,94 | 3.310.715 | - | - | |
| HECLA MINING CO. | 52,47 | +0,90% | 52,47 | 52,47 | 52,47 | 363 | - | - | |
| HECLA MINING COMPANY | 5,35 | +0,19% | 5,40 | 5,40 | 5,20 | 6.570.929 | - | - | |
| HEICO CORP. | 177,72 | +0,53% | 176,93 | 178,99 | 175,02 | 202.996 | - | - |
