E.L.F. BEAUTY INC.
|
185,85 |
+1,85% |
182,43 |
186,10 |
178,42 |
332.611 |
- |
- |
IA
|
E2OPEN PARENT HLD.
|
4,48 |
+0,90% |
4,44 |
4,49 |
4,39 |
103.972 |
- |
- |
IA
|
EAGLE MATERIALS INC
|
224,32 |
-0,56% |
224,36 |
225,12 |
221,27 |
30.430 |
- |
- |
IA
|
EAGLE POINT CREDIT CO.
|
22,70 |
+0,00% |
22,72 |
22,72 |
22,70 |
634 |
- |
- |
IA
|
EAGLE POINT CREDIT CO.
|
19,62 |
+0,26% |
19,54 |
19,62 |
19,54 |
1.056 |
- |
- |
IA
|
EAGLE POINT CREDIT CO.
|
24,69 |
-0,08% |
24,71 |
24,74 |
24,69 |
2.886 |
- |
- |
|
EAGLE POINT CREDIT CO.
|
10,19 |
-0,78% |
10,24 |
10,26 |
10,18 |
494.534 |
- |
- |
IA
|
EAGLE POINT CREDIT CO.
|
22,31 |
+0,54% |
22,25 |
22,37 |
22,25 |
412 |
- |
- |
IA
|
EAGLE POINT CREDIT CO.
|
24,60 |
+0,41% |
24,67 |
24,70 |
24,59 |
750 |
- |
- |
IA
|
EAGLE POINT CREDIT CO.
|
24,28 |
-0,25% |
24,24 |
24,28 |
24,12 |
480 |
- |
- |
IA
|
EAGLE POINT INCOME CO.
|
24,94 |
+0,00% |
24,75 |
24,94 |
24,75 |
3.724 |
- |
- |
IA
|
EAGLE POINT INCOME CO.
|
15,66 |
-1,39% |
15,77 |
15,78 |
15,61 |
135.800 |
- |
- |
IA
|
EAGLE POINT INCOME CO.
|
25,04 |
-0,12% |
25,07 |
25,07 |
25,04 |
700 |
- |
- |
|
EAGLE POINT INCOME CO.
|
23,23 |
+0,00% |
23,30 |
23,30 |
23,23 |
3.776 |
- |
- |
IA
|
EASTERLY GOVERNMENT PROPERTIES
|
11,89 |
+0,85% |
11,72 |
11,92 |
11,72 |
400.717 |
- |
- |
IA
|
EASTGROUP PROPERTIES INC.
|
166,83 |
+0,51% |
164,94 |
166,83 |
164,69 |
20.521 |
- |
- |
IA
|
EASTMAN CHEMICAL CO.
|
103,09 |
-0,11% |
102,75 |
103,20 |
102,21 |
267.876 |
- |
- |
IA
|
EASTMAN KODAK CO.
|
5,91 |
-0,17% |
5,88 |
5,92 |
5,83 |
366.489 |
- |
- |
IA
|
EATON CORP.
|
318,65 |
-1,34% |
320,69 |
322,00 |
317,62 |
436.767 |
- |
- |
IA
|
EATON VANCE CORP.
|
13,13 |
-0,38% |
13,15 |
13,17 |
13,11 |
80.747 |
- |
- |
IA
|
EATON VANCE CORP.
|
8,22 |
-0,12% |
8,22 |
8,24 |
8,18 |
89.599 |
- |
- |
IA
|
EATON VANCE ENHANCE EQUITY INC. FUND EA
|
18,70 |
-0,16% |
18,63 |
18,82 |
18,63 |
38.633 |
- |
- |
IA
|
EATON VANCE ENHANCE EQUITY INC. FUND II
|
21,02 |
-0,05% |
20,91 |
21,13 |
20,91 |
24.044 |
- |
- |
IA
|
EATON VANCE FLOATING RATE INC. TRUST
|
13,42 |
+0,22% |
13,43 |
13,44 |
13,42 |
13.770 |
- |
- |
IA
|
EATON VANCE MUNI. INC. 2028 TERM TRUST
|
18,73 |
+0,97% |
18,55 |
18,74 |
18,53 |
10.593 |
- |
- |
IA
|
EATON VANCE MUNI. INC. TRUST
|
10,17 |
+0,20% |
10,18 |
10,18 |
10,16 |
7.671 |
- |
- |
IA
|
EATON VANCE MUNI. INC. TRUST EATON VANC
|
16,70 |
+0,00% |
16,73 |
16,74 |
16,70 |
6.101 |
- |
- |
IA
|
EATON VANCE RISK-MANAGED DIV. EQUITY IN
|
8,64 |
+0,35% |
8,62 |
8,66 |
8,60 |
107.424 |
- |
- |
IA
|
EATON VANCE SENIOR FLOATING-RATE FUND
|
13,10 |
-0,08% |
13,14 |
13,16 |
13,08 |
23.421 |
- |
- |
IA
|
EATON VANCE SENIOR INC. TRUST
|
6,45 |
+0,31% |
6,36 |
6,47 |
6,36 |
32.994 |
- |
- |
IA
|