Quotazioni in tempo reale di US NYSE Azioni - Lettera D
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| D-WAVE QUANTUM INC. | 1,16 | -3,33% | 1,20 | 1,21 | 1,15 | 846.227 | - | - | |
| D.R. HORTON INC. | 139,40 | -1,98% | 141,35 | 141,35 | 139,29 | 392.343 | - | - | |
| D/B/A CENTERSPACE | 66,70 | -1,02% | 66,81 | 67,14 | 66,55 | 6.167 | - | - | |
| D/B/A CENTERSPACE 6.625% SERIES C | 23,82 | +0,04% | 23,82 | 23,82 | 23,82 | 420 | - | - | |
| D/B/A COMPASS DIVERSIFIED HLD. | 22,18 | -0,45% | 22,13 | 22,29 | 22,07 | 33.487 | - | - | |
| D/B/A SIBANYE-STILLWATER | 4,4450 | -2,95% | 4,4700 | 4,4900 | 4,4300 | 2.500.902 | - | - | |
| DANA INC. | 13,23 | -0,75% | 13,27 | 13,27 | 13,07 | 298.242 | - | - | |
| DANAHER CORP. | 262,37 | -0,87% | 264,10 | 264,58 | 262,02 | 1.446.191 | - | - | |
| DANAOS CORP. | 92,22 | -3,27% | 92,00 | 92,50 | 90,41 | 47.097 | - | - | |
| DANIMER SCIENTIFIC INC. | 0,6707 | +1,21% | 0,6581 | 0,6830 | 0,6560 | 242.301 | - | - | |
| DAQO NEW ENERGY | 20,27 | +0,60% | 19,95 | 20,50 | 19,86 | 247.511 | - | - | |
| DARDEN RESTAURANTS INC. | 146,56 | -0,76% | 147,02 | 147,16 | 145,76 | 110.717 | - | - | |
| DARLING INGREDIENTS INC. | 37,32 | -1,50% | 37,51 | 37,58 | 36,81 | 338.574 | - | - | |
| DAVITA INC. | 141,08 | -0,35% | 141,39 | 141,53 | 139,34 | 139.405 | - | - | |
| DAYFORCE INC. | 51,12 | +0,87% | 50,81 | 51,20 | 49,95 | 354.380 | - | - | |
| DBA SEMPRA | 75,44 | +0,48% | 74,65 | 75,75 | 74,50 | 551.381 | - | - | |
| DBA SEMPRA 5.750% JUNIOR SUBORDINATED N | 23,41 | -0,26% | 23,47 | 23,52 | 23,29 | 21.853 | - | - | |
| DECKERS OUTDOOR | 1.037,97 | -1,61% | 1.051,78 | 1.053,43 | 1.036,38 | 29.698 | - | - | |
| DEERE & COMPANY | 365,41 | -0,78% | 366,68 | 367,44 | 363,78 | 295.820 | - | - | |
| DELEK LOGISTICS PARTNERS L.P. | 39,29 | -0,23% | 39,01 | 39,81 | 38,91 | 17.598 | - | - | |
| DELEK US HOLDINGS INC. | 24,41 | -1,89% | 24,75 | 24,77 | 24,34 | 153.905 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 132,22 | -0,17% | 131,50 | 134,85 | 130,02 | 4.928.863 | - | - | |
| DELTA AIR LINES INC. | 49,22 | -2,53% | 50,13 | 50,19 | 49,22 | 1.774.052 | - | - | |
| DELUXE CORP. | 22,32 | +2,95% | 21,46 | 22,36 | 21,36 | 106.067 | - | - | |
| DESIGNER BRANDS INC. CLASS A | 6,99 | -1,69% | 7,01 | 7,12 | 6,89 | 859.472 | - | - | |
| DESKTOP METAL INC. CLASS A | 4,5250 | -7,90% | 5,2500 | 5,2500 | 4,5100 | 245.041 | - | - | |
| DESPEGAR.COM | 14,25 | -2,06% | 14,46 | 14,77 | 14,21 | 285.699 | - | - | |
| DESTINY TECH100 INC. | 12,70 | -3,35% | 13,00 | 13,05 | 12,55 | 74.640 | - | - | |
| DESTRA MULTI-ALTERNATIVE FUND | 7,60 | +0,66% | 7,55 | 7,66 | 7,50 | 7.347 | - | - | |
| DEUTSCHE BANK AG | 15,86 | -3,47% | 15,96 | 15,98 | 15,76 | 1.111.610 | - | - |
