Quotazioni in tempo reale di Principali indici azionari - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEXX5 NET | 667,2000 | +3,99% | 657,1000 | 667,8000 | 653,2000 | 77.333 | - | - | |
| STXE 600 FIN SVCS EUR (PRICE) | 745,58 | +2,61% | 729,85 | 746,85 | 729,85 | - | - | - | |
| IBEX X3 | 796,7000 | +2,40% | 789,3000 | 797,1000 | 786,5000 | 77.333 | - | - | |
| IBEXX3 NET | 12.212,5000 | +2,40% | 12.099,7998 | 12.218,9004 | 12.056,4004 | 77.333 | - | - | |
| GER.ENTREPRE.GEX.TR. | 2.467,87 | +1,71% | 2.437,14 | 2.478,58 | 2.437,14 | - | - | - | |
| NASDAQ INSURANCE INDEX | 14.104,15 | +1,70% | 13.945,86 | 14.108,78 | 13.945,44 | - | - | - | |
| OMX COPENHAGEN 20 | 2.630,26 | +1,66% | 2.614,12 | 2.636,46 | 2.598,18 | - | - | - | |
| IBEXX2 BRUTO | 32.736,0996 | +1,60% | 32.533,0000 | 32.747,5000 | 32.454,9004 | 77.333 | - | - | |
| IBEXX2 NET | 26.152,1992 | +1,60% | 25.990,0996 | 26.161,5000 | 25.927,6992 | 77.333 | - | - | |
| IBEX X2 | 5.621,3999 | +1,60% | 5.586,6001 | 5.623,3999 | 5.573,1001 | 77.333 | - | - | |
| OMX COPENHAGEN_PI | 1.849,20 | +1,51% | 1.831,22 | 1.851,80 | 1.828,08 | - | - | - | |
| NASDAQ COMPUTER INDEX | 14.824,03 | +1,48% | 14.649,85 | 14.824,26 | 14.633,12 | - | - | - | |
| STXE 600 TECH EUR (PRICE) | 842,98 | +1,44% | 834,42 | 844,07 | 834,14 | - | - | - | |
| ALL ORDINARIES INDEX | 8.065,50 | +1,42% | 7.952,30 | 8.065,50 | 7.952,30 | - | - | - | |
| S&P 500 GROWTH | 3.410,97 | +1,41% | 3.371,97 | 3.410,97 | 3.371,97 | - | - | - | |
| NASDAQ CTA INTERNET INDEX | 1.224,94 | +1,41% | 1.212,88 | 1.225,00 | 1.212,11 | - | - | - | |
| S&P 400 | 2.970,04 | +1,40% | 2.947,03 | 2.970,62 | 2.947,03 | - | - | - | |
| S&P 500 COMMUNICATION SERVICES | 290,50 | +1,39% | 287,47 | 290,54 | 286,62 | - | - | - | |
| S&P GLOB 1200 INFO TECH SECTOR | 11.760,33 | +1,34% | 11.608,90 | 11.760,45 | 11.604,82 | - | - | - | |
| TECDAX30 INDEX | 3.335,99 | +1,34% | 3.294,29 | 3.343,17 | 3.273,62 | - | - | - | |
| ESTX BANKS EUR (PRICE) | 144,87 | +1,33% | 143,19 | 145,16 | 143,19 | - | - | - | |
| ESTX TECH EUR (PRICE) | 1.090,20 | +1,31% | 1.080,95 | 1.091,54 | 1.079,90 | - | - | - | |
| S&P 1000 | 16.475,44 | +1,29% | 16.363,21 | 16.486,27 | 16.363,21 | - | - | - | |
| NIKKEI 225 | 38.762,53 | +1,29% | 38.636,23 | 38.863,14 | 38.541,97 | - | - | - | |
| BEL20 INDEX | 3.979,20 | +1,28% | 3.947,09 | 3.980,63 | 3.947,09 | 28.089 | - | - | |
| PRT BE INDEX | 3.979,20 | +1,28% | 3.947,18 | 3.980,64 | 3.947,18 | 25.423 | - | - | |
| FIDELITY NASDAQ COMPOSITE TRACKING STOC | 64,37 | +1,21% | 63,82 | 64,37 | 63,77 | - | - | - | |
| ESTX FD&BVR EUR (PRICE) | 486,87 | +1,21% | 483,26 | 487,05 | 483,26 | - | - | - | |
| NASDAQ COMPOSITE INDEX | 16.349,25 | +1,19% | 16.208,54 | 16.350,08 | 16.197,86 | 11.214.029 | - | - | |
| S&P GLOB 1200 COMMUNICATION SERV. SECT | 1.768,14 | +1,17% | 1.747,88 | 1.768,30 | 1.747,42 | - | - | - |
