Quotazioni in tempo reale di Principali indici azionari - Variazione - precedente chiusura - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ESTX TELECOM EUR (PRICE) | 290,36 | +0,52% | 288,76 | 290,64 | 288,58 | - | - | - | |
| IBEX X2 | 5.945,1001 | +0,49% | 5.870,0000 | 5.961,1001 | 5.860,1001 | 143.698 | - | - | |
| ESTX OIL&GAS EUR (PRICE) | 378,22 | +0,49% | 376,60 | 379,77 | 376,60 | - | - | - | |
| OMX OSLO 20 GI | 1.281,61 | +0,49% | 1.276,59 | 1.285,11 | 1.273,17 | - | - | - | |
| ASCX-INDEX | 1.224,60 | +0,49% | 1.216,44 | 1.225,31 | 1.216,44 | 5.935 | - | - | |
| S&P 500 COMMUNICATION SERVICES | 297,29 | +0,49% | 295,59 | 297,41 | 295,29 | - | - | - | |
| STXE 600 TELECOM EUR (PRICE) | 205,17 | +0,47% | 204,20 | 205,30 | 204,18 | - | - | - | |
| IBEX MAB ALL SHARE | 1.776,1000 | +0,47% | 1.766,3000 | 1.780,9000 | 1.765,6000 | 3.372 | - | - | |
| IBEX TOP DIV | 3.251,3000 | +0,45% | 3.234,3999 | 3.251,3000 | 3.232,1001 | 88.462 | - | - | |
| OMX OSLO 20 PI | 721,79 | +0,41% | 718,69 | 723,76 | 716,77 | - | - | - | |
| SHORTDAX X2 TR | 98.458,85 | +0,40% | 98.366,42 | 99.259,66 | 98.253,70 | - | - | - | |
| LATIBEX AS | 2.452,3000 | +0,40% | 2.449,2000 | 2.472,1001 | 2.439,6001 | 73 | - | - | |
| NASDAQ BANK INDEX | 3.816,45 | +0,39% | 3.818,10 | 3.829,22 | 3.809,78 | - | - | - | |
| ESTX SELECT DIV 30 EUR (PRICE) | 1.730,23 | +0,38% | 1.722,82 | 1.730,23 | 1.722,82 | - | - | - | |
| STXE 600 FD&BVR EUR (PRICE) | 730,09 | +0,38% | 726,89 | 730,09 | 726,05 | - | - | - | |
| ESTX FD&BVR EUR (PRICE) | 511,29 | +0,38% | 509,18 | 511,29 | 508,51 | - | - | - | |
| NASDAQ INDUSTRIAL INDEX | 9.902,17 | +0,36% | 9.861,69 | 9.908,48 | 9.853,38 | - | - | - | |
| S&P GLOB 1200 COMMUNICATION SERV. SECT | 1.812,71 | +0,36% | 1.805,66 | 1.813,18 | 1.802,75 | - | - | - | |
| IVO 18 ST | 285,0000 | +0,35% | 282,7000 | 285,5000 | 282,4000 | 143.698 | - | - | |
| NASDAQ CTA INTERNET INDEX | 1.220,71 | +0,35% | 1.217,87 | 1.223,08 | 1.216,19 | - | - | - | |
| S&P EUROPE 350 FINANCIALS SECTOR | 971,46 | +0,33% | 969,68 | 971,59 | 966,23 | - | - | - | |
| IVO 18 F | 184,3000 | +0,33% | 182,8000 | 184,6000 | 182,6000 | 143.698 | - | - | |
| IGBM BASE 85 | 1.123,8800 | +0,30% | 1.116,3600 | 1.124,4700 | 1.116,3600 | 252.666 | - | - | |
| FTSE4GOODIBX | 11.786,5996 | +0,30% | 11.722,7002 | 11.794,2002 | 11.715,2002 | 143.673 | - | - | |
| IVO 15 ST | 270,6000 | +0,30% | 268,8000 | 271,0000 | 268,5000 | 143.698 | - | - | |
| ESTX INSUR EUR (PRICE) | 403,37 | +0,28% | 401,77 | 403,94 | 401,46 | - | - | - | |
| S&P EUROPE 350 COMMUNICATION SERV. SEC | 919,01 | +0,28% | 917,78 | 919,22 | 913,46 | - | - | - | |
| IVO 15 F | 182,6000 | +0,27% | 181,4000 | 182,9000 | 181,2000 | 143.698 | - | - | |
| IBEX DIVNETO | 31.667,0000 | +0,27% | 31.466,5000 | 31.709,8008 | 31.440,1992 | 143.698 | - | - | |
| IBEX DIVIDEN | 38.604,1016 | +0,27% | 38.359,8008 | 38.656,3008 | 38.327,6016 | 143.698 | - | - |
