Palmarés y listas de precios de Principales índices bursátiles - Cambio desde el cierre anterior - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VOLATILITY NASDAQ 100 | 9.154,96 | +0,59% | 9.107,53 | 9.167,19 | 9.103,67 | - | - | - | |
| OMX NORDIC 40 | 2.842,56 | +0,59% | 2.830,01 | 2.842,60 | 2.830,01 | - | - | - | |
| SWISS ALL SHARE INDEX | 744,79 | +0,58% | 744,17 | 745,29 | 742,42 | - | - | - | |
| SLI SWISS LEADER INDEX | 1.961,52 | +0,58% | 1.959,42 | 1.967,36 | 1.955,35 | - | - | - | |
| SPI INDEX | 749,79 | +0,58% | 749,16 | 750,29 | 747,39 | - | - | - | |
| CAC MID & SMALL | 14.881,59 | +0,57% | 14.817,22 | 14.899,44 | 14.817,22 | 203.760 | - | - | |
| NASDAQ CTA INTERNET INDEX | 1.227,53 | +0,56% | 1.220,23 | 1.227,93 | 1.219,96 | - | - | - | |
| CAC MID 60 | 15.194,98 | +0,53% | 15.135,33 | 15.209,43 | 15.135,33 | 194.279 | - | - | |
| IBEXX5 NET | 767,9000 | +0,51% | 765,6000 | 778,7000 | 758,8000 | 90.521 | - | - | |
| OMX OSLO 20 GI | 1.281,61 | +0,49% | 1.276,59 | 1.285,11 | 1.273,17 | - | - | - | |
| OMX HELSINKI CAP_PI | 7.688,86 | +0,47% | 7.672,28 | 7.709,83 | 7.666,48 | - | - | - | |
| S&P GLOBAL 1200 MATERIALS SECTOR | 3.789,92 | +0,44% | 3.789,91 | 3.794,83 | 3.778,99 | - | - | - | |
| ESTX CHEM EUR (PRICE) | 1.545,10 | +0,42% | 1.528,96 | 1.553,04 | 1.528,96 | - | - | - | |
| OMX OSLO 20 PI | 721,79 | +0,41% | 718,69 | 723,76 | 716,77 | - | - | - | |
| NASDAQ HEALTH CARE | 1.001,25 | +0,40% | 997,94 | 1.002,74 | 995,47 | - | - | - | |
| CAC 40 EQUAL WEIGH | 2.819,09 | +0,38% | 2.810,21 | 2.826,15 | 2.810,21 | - | - | - | |
| IBEX MAB ALL SHARE | 1.782,8000 | +0,38% | 1.777,3000 | 1.789,5000 | 1.776,7000 | 1.406 | - | - | |
| S&P GLOBAL 1200 INDUSTRIALS SECTOR | 4.233,46 | +0,37% | 4.226,01 | 4.243,38 | 4.223,77 | - | - | - | |
| STXE 600 FIN SVCS EUR (PRICE) | 757,54 | +0,37% | 754,18 | 758,53 | 754,18 | - | - | - | |
| STXE 600 CHEM EUR (PRICE) | 1.307,60 | +0,36% | 1.297,53 | 1.312,38 | 1.297,53 | - | - | - | |
| LATIBEX BRAS | 11.365,2002 | +0,36% | 11.324,9004 | 11.371,7002 | 11.324,9004 | 2 | - | - | |
| PRT FR INDEX | 8.195,97 | +0,35% | 8.178,63 | 8.221,81 | 8.175,14 | 1.696.448 | - | - | |
| DAX40 PERF INDEX | 18.768,96 | +0,35% | 18.710,13 | 18.804,00 | 18.710,13 | 207.675 | - | - | |
| CAC40 INDEX | 8.195,97 | +0,35% | 8.178,63 | 8.221,30 | 8.175,46 | 1.744.830 | - | - | |
| DAX KURSINDEX | 7.225,60 | +0,34% | 7.202,96 | 7.239,09 | 7.202,96 | - | - | - | |
| S&P 500 COMMUNICATION SERVICES | 298,30 | +0,34% | 296,99 | 299,25 | 296,83 | - | - | - | |
| NASDAQ REAL ESTATE AND OTHER FINANCIAL | 11.227,24 | +0,33% | 11.185,99 | 11.235,29 | 11.137,94 | - | - | - | |
| CAC ALL-TRADABLE | 6.079,67 | +0,33% | 6.066,71 | 6.097,61 | 6.064,59 | 1.929.774 | - | - | |
| IBEXX3 NET | 13.317,0000 | +0,32% | 13.292,7002 | 13.429,7002 | 13.221,9004 | 90.521 | - | - | |
| SBF 120 | 6.212,24 | +0,32% | 6.199,21 | 6.230,50 | 6.196,88 | 1.904.196 | - | - |
