Palmarés y listas de precios de Principales índices bursátiles - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GER.ENTREPRE.GEX.TR. | 2.628,78 | -0,48% | 2.643,68 | 2.658,69 | 2.628,78 | - | - | - | |
| ESTX FIN SVCS EUR (PRICE) | 590,77 | -0,55% | 592,43 | 593,50 | 589,97 | - | - | - | |
| ESTX INDUS GD EUR (PRICE) | 1.304,22 | +0,90% | 1.294,00 | 1.305,54 | 1.294,00 | - | - | - | |
| DAX40 PERF INDEX | 18.768,96 | +0,35% | 18.710,13 | 18.804,00 | 18.710,13 | 207.675 | - | - | |
| ESTX TELECOM EUR (PRICE) | 290,87 | +0,18% | 290,71 | 291,62 | 290,36 | - | - | - | |
| ESTX INSUR EUR (PRICE) | 402,23 | -0,28% | 401,92 | 403,19 | 401,83 | - | - | - | |
| OMX NORDIC 40 | 2.842,56 | +0,59% | 2.830,01 | 2.842,60 | 2.830,01 | - | - | - | |
| S&P GLOBAL 1200 FINANCIALS SECTOR | 1.885,79 | -0,68% | 1.900,56 | 1.901,15 | 1.885,25 | - | - | - | |
| IVO 12 F | 167,5000 | +0,06% | 167,5000 | 167,9000 | 167,2000 | 90.521 | - | - | |
| UBS 100 INDEX | 713,81 | +0,60% | 713,16 | 714,26 | 711,49 | - | - | - | |
| OMX TALLINN_GI | 1.747,34 | -0,91% | 1.762,96 | 1.765,79 | 1.747,34 | - | - | - | |
| S&P 500 FINANCIALS | 696,30 | -1,21% | 704,27 | 704,81 | 695,91 | - | - | - | |
| S&P COMPOSITE 1500 | 1.202,35 | +0,09% | 1.201,71 | 1.206,30 | 1.201,12 | - | - | - | |
| ESTX HEA CARE EUR (PRICE) | 781,67 | -0,13% | 783,07 | 783,87 | 780,88 | - | - | - | |
| IBEX X3 | 867,4000 | +0,24% | 865,8000 | 874,7000 | 861,2000 | 90.521 | - | - | |
| ESTX TECH EUR (PRICE) | 1.124,07 | +1,03% | 1.110,04 | 1.124,07 | 1.107,93 | - | - | - | |
| S&P 500 COMMUNICATION SERVICES | 298,30 | +0,34% | 296,99 | 299,25 | 296,83 | - | - | - | |
| FIDELITY NASDAQ COMPOSITE TRACKING STOC | 66,17 | +0,65% | 65,81 | 66,28 | 65,78 | - | - | - | |
| OMX HELSINKI 25 | 4.713,06 | +0,14% | 4.716,96 | 4.733,36 | 4.713,06 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 388,75 | -0,42% | 390,16 | 391,34 | 388,65 | - | - | - | |
| OMX STOCKHOLM_PI | 1.002,42 | +1,18% | 992,73 | 1.002,42 | 992,73 | - | - | - | |
| S&P 1000 | 16.752,61 | +0,05% | 16.743,46 | 16.818,69 | 16.728,82 | - | - | - | |
| IBEX TOP DIV | 3.258,2000 | +0,21% | 3.258,1001 | 3.268,5000 | 3.255,6001 | 60.552 | - | - | |
| STOXX600 PRICE EUR INDEX | 523,89 | +0,18% | 522,65 | 524,25 | 522,65 | - | - | - | |
| IBEX INVX5 | 79,8000 | -0,50% | 80,0000 | 80,8000 | 78,7000 | 90.521 | - | - | |
| TECH ALL SHARE PERF INDEX | 3.988,60 | +0,63% | 3.963,27 | 3.989,12 | 3.959,01 | - | - | - | |
| S&P GLOBAL 1200 UTILITIES SECTOR | 1.920,81 | -0,22% | 1.926,36 | 1.928,13 | 1.919,26 | - | - | - | |
| BEL SMALL INDEX | 9.087,01 | -0,32% | 9.086,75 | 9.131,44 | 9.086,71 | - | - | - | |
| LC 100 EUROPE | 168,19 | +0,23% | 167,76 | 168,21 | 167,69 | - | - | - | |
| NEXT 150 | 3.540,76 | -0,35% | 3.553,28 | 3.553,28 | 3.536,23 | - | - | - |
