Major stock indices price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GER.ENTREPRE.GEX.TR. | 2,576.21 | +3.64% | 2,479.99 | 2,579.25 | 2,475.77 | - | - | - | |
| ESTX FIN SVCS EUR (PRICE) | 591.61 | +0.22% | 591.37 | 592.36 | 589.91 | - | - | - | |
| ESTX INDUS GD EUR (PRICE) | 1,293.26 | +1.06% | 1,281.52 | 1,298.30 | 1,281.52 | - | - | - | |
| DAX40 PERF INDEX | 18,498.38 | +0.37% | 18,430.25 | 18,542.10 | 18,427.26 | 365,576 | - | - | |
| ESTX TELECOM EUR (PRICE) | 283.89 | -0.30% | 285.07 | 285.56 | 283.70 | - | - | - | |
| ESTX INSUR EUR (PRICE) | 398.18 | +1.18% | 395.03 | 399.09 | 394.88 | - | - | - | |
| OMX NORDIC 40 | 2,775.30 | -0.11% | 2,779.62 | 2,789.63 | 2,769.67 | - | - | - | |
| S&P GLOBAL 1200 FINANCIALS SECTOR | 1,842.25 | +0.51% | 1,832.16 | 1,847.54 | 1,831.80 | - | - | - | |
| IVO 12 F | 165.3000 | +0.55% | 164.7000 | 165.4000 | 164.3000 | 206,759 | - | - | |
| UBS 100 INDEX | 690.37 | +0.70% | 687.35 | 690.37 | 687.35 | - | - | - | |
| OMX TALLINN_GI | 1,778.11 | -0.07% | 1,779.45 | 1,780.12 | 1,777.39 | - | - | - | |
| S&P 500 FINANCIALS | 684.69 | +0.32% | 684.18 | 686.26 | 683.29 | - | - | - | |
| S&P COMPOSITE 1500 | 1,175.85 | +0.14% | 1,175.70 | 1,178.97 | 1,174.34 | - | - | - | |
| ESTX HEA CARE EUR (PRICE) | 781.35 | +0.32% | 778.91 | 786.24 | 778.91 | - | - | - | |
| IBEX X3 | 828.5000 | +1.93% | 818.1000 | 830.0000 | 811.6000 | 206,759 | - | - | |
| ESTX TECH EUR (PRICE) | 1,092.30 | -0.21% | 1,094.89 | 1,097.75 | 1,086.98 | - | - | - | |
| S&P 500 COMMUNICATION SERVICES | 292.14 | +0.56% | 289.84 | 292.62 | 289.72 | - | - | - | |
| FIDELITY NASDAQ COMPOSITE TRACKING STOC | 64.16 | -0.25% | 63.90 | 64.35 | 63.90 | - | - | - | |
| OMX HELSINKI 25 | 4,570.56 | +0.09% | 4,567.77 | 4,595.52 | 4,552.57 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 377.78 | +0.44% | 375.33 | 378.62 | 375.21 | - | - | - | |
| OMX STOCKHOLM_PI | 974.44 | +0.01% | 972.08 | 977.83 | 971.82 | - | - | - | |
| S&P 1000 | 16,507.21 | +0.19% | 16,500.02 | 16,610.31 | 16,500.02 | - | - | - | |
| IBEX TOP DIV | 3,194.8999 | -0.07% | 3,196.6001 | 3,200.5000 | 3,181.8999 | 138,096 | - | - | |
| STOXX600 PRICE EUR INDEX | 515.77 | +0.34% | 514.31 | 516.40 | 514.17 | - | - | - | |
| IBEX INVX5 | 86.7000 | -3.24% | 88.6000 | 89.9000 | 86.5000 | 206,759 | - | - | |
| TECH ALL SHARE PERF INDEX | 3,848.34 | -0.78% | 3,878.55 | 3,881.08 | 3,830.10 | - | - | - | |
| S&P GLOBAL 1200 UTILITIES SECTOR | 1,856.28 | +1.12% | 1,835.50 | 1,857.32 | 1,834.80 | - | - | - | |
| BEL SMALL INDEX | 9,110.12 | +0.27% | 9,114.42 | 9,165.20 | 9,110.12 | - | - | - | |
| LC 100 EUROPE | 165.87 | +0.39% | 165.13 | 166.21 | 165.13 | - | - | - | |
| NEXT 150 | 3,473.17 | +0.23% | 3,464.00 | 3,479.61 | 3,456.90 | - | - | - |
