Wichtigste Aktienindizes in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GER.ENTREPRE.GEX.TR. | 2.641,35 | -1,17% | 2.668,16 | 2.670,16 | 2.638,84 | - | - | - | |
| ESTX FIN SVCS EUR (PRICE) | 594,01 | +0,77% | 589,45 | 594,01 | 588,96 | - | - | - | |
| ESTX INDUS GD EUR (PRICE) | 1.292,65 | -0,93% | 1.298,87 | 1.299,30 | 1.288,46 | - | - | - | |
| DAX40 PERF INDEX | 18.704,42 | -0,18% | 18.713,25 | 18.724,02 | 18.627,91 | 381.545 | - | - | |
| ESTX TELECOM EUR (PRICE) | 290,36 | +0,52% | 288,76 | 290,64 | 288,58 | - | - | - | |
| ESTX INSUR EUR (PRICE) | 403,37 | +0,28% | 401,77 | 403,94 | 401,46 | - | - | - | |
| OMX NORDIC 40 | 2.825,94 | -0,60% | 2.835,97 | 2.843,73 | 2.820,70 | - | - | - | |
| S&P GLOBAL 1200 FINANCIALS SECTOR | 1.898,61 | +0,55% | 1.887,99 | 1.899,29 | 1.887,50 | - | - | - | |
| IVO 12 F | 167,4000 | +0,24% | 166,5000 | 167,6000 | 166,4000 | 143.698 | - | - | |
| UBS 100 INDEX | 713,81 | +0,60% | 713,16 | 714,26 | 711,49 | - | - | - | |
| OMX TALLINN_GI | 1.763,37 | +0,17% | 1.764,59 | 1.772,58 | 1.759,64 | - | - | - | |
| S&P 500 FINANCIALS | 704,84 | +0,61% | 703,03 | 705,14 | 701,20 | - | - | - | |
| S&P COMPOSITE 1500 | 1.201,29 | +0,11% | 1.201,39 | 1.201,81 | 1.197,01 | - | - | - | |
| ESTX HEA CARE EUR (PRICE) | 782,68 | -0,55% | 784,97 | 786,98 | 781,70 | - | - | - | |
| IBEX X3 | 865,3000 | +0,73% | 848,9000 | 868,8000 | 846,8000 | 143.698 | - | - | |
| ESTX TECH EUR (PRICE) | 1.112,57 | -0,44% | 1.116,38 | 1.116,38 | 1.100,93 | - | - | - | |
| S&P 500 COMMUNICATION SERVICES | 297,29 | +0,49% | 295,59 | 297,41 | 295,29 | - | - | - | |
| FIDELITY NASDAQ COMPOSITE TRACKING STOC | 65,74 | -0,09% | 65,83 | 65,90 | 65,46 | - | - | - | |
| OMX HELSINKI 25 | 4.706,54 | -0,10% | 4.703,01 | 4.718,27 | 4.682,81 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 390,40 | -0,92% | 391,52 | 392,15 | 387,88 | - | - | - | |
| OMX STOCKHOLM_PI | 990,72 | -0,23% | 991,12 | 991,23 | 986,67 | - | - | - | |
| S&P 1000 | 16.743,48 | -0,01% | 16.762,06 | 16.771,98 | 16.701,29 | - | - | - | |
| IBEX TOP DIV | 3.251,3000 | +0,45% | 3.234,3999 | 3.251,3000 | 3.232,1001 | 88.462 | - | - | |
| STOXX600 PRICE EUR INDEX | 522,94 | -0,13% | 522,51 | 523,32 | 521,17 | - | - | - | |
| IBEX INVX5 | 80,2000 | -1,35% | 82,8000 | 83,2000 | 79,7000 | 143.698 | - | - | |
| TECH ALL SHARE PERF INDEX | 3.963,67 | +0,05% | 3.954,09 | 3.966,40 | 3.942,99 | - | - | - | |
| S&P GLOBAL 1200 UTILITIES SECTOR | 1.924,98 | -0,19% | 1.928,47 | 1.928,85 | 1.915,33 | - | - | - | |
| BEL SMALL INDEX | 9.116,02 | -0,51% | 9.136,92 | 9.198,06 | 9.093,92 | - | - | - | |
| LC 100 EUROPE | 167,81 | -0,23% | 168,09 | 168,09 | 167,34 | - | - | - | |
| NEXT 150 | 3.553,07 | -0,19% | 3.559,92 | 3.559,92 | 3.539,47 | - | - | - |
