SBF 120
|
5.905,65 |
-1,36% |
6.006,68 |
6.013,08 |
5.885,41 |
4.513.769 |
- |
- |
KI
|
S&P GLOBAL 1200 MATERIALS SECTOR
|
3.626,42 |
+0,10% |
3.621,02 |
3.627,99 |
3.608,87 |
- |
- |
- |
KI
|
SDAX50 PERF INDEX
|
14.839,12 |
-1,27% |
15.054,36 |
15.068,62 |
14.839,12 |
- |
- |
- |
KI
|
STX ND 30 EUR (PRICE)
|
14.206,07 |
-0,32% |
14.296,56 |
14.327,85 |
14.159,80 |
- |
- |
- |
KI
|
S&P GLOB 1200 CONS. STAPLES SECTOR
|
3.520,68 |
-0,57% |
3.537,59 |
3.538,37 |
3.503,11 |
- |
- |
- |
KI
|
S&P 500 FINANCIALS
|
685,34 |
-0,39% |
685,85 |
686,27 |
681,14 |
- |
- |
- |
KI
|
S&P 1000
|
16.212,15 |
-0,01% |
16.126,29 |
16.226,42 |
16.053,92 |
- |
- |
- |
KI
|
S&P GLOBAL 1200 FINANCIALS SECTOR
|
1.854,15 |
-0,39% |
1.861,40 |
1.861,88 |
1.845,59 |
- |
- |
- |
KI
|
S&P COMPOSITE 1500
|
1.210,21 |
+0,24% |
1.205,59 |
1.211,34 |
1.203,38 |
- |
- |
- |
KI
|
S&P 500 COMMUNICATION SERVICES
|
303,17 |
+0,61% |
301,74 |
304,17 |
299,97 |
- |
- |
- |
KI
|
STOXX600 PRICE EUR INDEX
|
517,29 |
-0,93% |
522,35 |
523,46 |
515,65 |
- |
- |
- |
KI
|
S&P EUROPE 350 INFO TECH SECTOR
|
3.935,60 |
+0,01% |
3.954,22 |
3.954,22 |
3.878,20 |
- |
- |
- |
KI
|
STOXX50 PRICE EUR INDEX
|
4.515,85 |
-0,93% |
4.558,91 |
4.570,01 |
4.500,05 |
- |
- |
- |
KI
|
S&P 400
|
2.926,28 |
+0,19% |
2.906,26 |
2.929,87 |
2.896,85 |
- |
- |
- |
KI
|
S&P 500 NONUS DOLLAR ER
|
374,95 |
+0,05% |
373,48 |
375,29 |
372,24 |
- |
- |
- |
KI
|
S&P GLOB 1200 INFO TECH SECTOR
|
12.764,29 |
+0,24% |
12.727,79 |
12.801,61 |
12.655,56 |
- |
- |
- |
KI
|
S&P 500 EQUAL WEIGHTED
|
6.672,01 |
+0,24% |
6.655,90 |
6.677,70 |
6.624,66 |
- |
- |
- |
KI
|
S&P EUROPE 350 COMMUNICATION SERV. SEC
|
915,28 |
-0,20% |
921,54 |
921,54 |
909,79 |
- |
- |
- |
KI
|
S&P GLOBAL 1200
|
3.838,39 |
+0,11% |
3.833,04 |
3.840,84 |
3.819,82 |
- |
- |
- |
KI
|
SPI INDEX
|
748,72 |
-0,51% |
754,46 |
754,97 |
746,77 |
- |
- |
- |
KI
|
S&P GLOBAL 1200 HEALTH CARE SECTOR
|
5.248,82 |
+0,12% |
5.239,40 |
5.251,73 |
5.212,07 |
- |
- |
- |
KI
|
SHORTDAX TR
|
1.322,86 |
+0,70% |
1.313,77 |
1.329,13 |
1.310,56 |
- |
- |
- |
KI
|
STXE 600 INDUS GD EUR (PRICE)
|
865,07 |
-0,84% |
872,94 |
875,82 |
861,67 |
- |
- |
- |
KI
|
S&P100 INDEX
|
2.579,62 |
+0,19% |
2.572,85 |
2.582,26 |
2.566,69 |
131.113.543 |
- |
- |
KI
|
S&P GLOBAL 1200 ENERGY SECTOR
|
2.726,31 |
+0,70% |
2.706,53 |
2.737,63 |
2.699,67 |
- |
- |
- |
KI
|
STXE 600 TELECOM EUR (PRICE)
|
204,23 |
-0,94% |
205,93 |
206,15 |
203,06 |
- |
- |
- |
KI
|
STXE 600 INSUR EUR (PRICE)
|
371,81 |
-1,14% |
376,30 |
377,77 |
371,18 |
- |
- |
- |
KI
|
SMI MID INDEX
|
2.591,47 |
-0,36% |
2.605,68 |
2.608,36 |
2.587,64 |
- |
- |
- |
KI
|
SCHWAB 1000
|
17.597,36 |
+0,30% |
17.544,65 |
17.614,55 |
17.497,02 |
- |
- |
- |
KI
|
STXE 600 FIN SVCS EUR (PRICE)
|
760,00 |
-0,48% |
763,53 |
766,80 |
756,83 |
- |
- |
- |
KI
|