S&P 1000
|
16.580,28 |
+1,11% |
16.441,74 |
16.580,33 |
16.370,95 |
- |
- |
- |
KI
|
S&P 400
|
2.982,86 |
+1,13% |
2.956,88 |
2.983,08 |
2.942,35 |
- |
- |
- |
KI
|
S&P 500 COMMUNICATION SERVICES
|
296,23 |
+0,56% |
293,86 |
296,44 |
290,68 |
- |
- |
- |
KI
|
S&P 500 ENERGY
|
708,04 |
+2,49% |
691,73 |
708,74 |
691,52 |
- |
- |
- |
KI
|
S&P 500 EQUAL WEIGHTED
|
6.707,28 |
+1,29% |
6.621,59 |
6.709,86 |
6.610,50 |
- |
- |
- |
KI
|
S&P 500 FINANCIALS
|
691,28 |
+1,41% |
682,18 |
691,89 |
680,87 |
- |
- |
- |
KI
|
S&P 500 GROWTH
|
3.490,28 |
+0,19% |
3.491,45 |
3.495,58 |
3.426,74 |
- |
- |
- |
KI
|
S&P 500 NONUS DOLLAR ER
|
371,40 |
+0,84% |
367,39 |
371,82 |
365,08 |
- |
- |
- |
KI
|
S&P 500 VALUE
|
1.812,06 |
+1,58% |
1.784,80 |
1.813,08 |
1.784,49 |
- |
- |
- |
KI
|
S&P 600
|
1.329,65 |
+1,07% |
1.319,56 |
1.329,66 |
1.315,73 |
- |
- |
- |
KI
|
S&P ADR
|
2.008,92 |
+0,99% |
1.989,21 |
2.008,99 |
1.986,12 |
- |
- |
- |
KI
|
S&P COMPOSITE 1500
|
1.194,98 |
+0,83% |
1.187,05 |
1.195,46 |
1.175,91 |
- |
- |
- |
KI
|
S&P EURO
|
2.175,05 |
-0,02% |
2.178,63 |
2.182,08 |
2.168,58 |
- |
- |
- |
KI
|
S&P EUROPE 350
|
2.104,85 |
+0,33% |
2.101,03 |
2.107,64 |
2.096,07 |
- |
- |
- |
KI
|
S&P EUROPE 350 COMMUNICATION SERV. SEC
|
918,43 |
+0,60% |
914,32 |
921,20 |
912,89 |
- |
- |
- |
KI
|
S&P EUROPE 350 FINANCIALS SECTOR
|
965,47 |
+0,36% |
963,47 |
966,89 |
961,98 |
- |
- |
- |
KI
|
S&P EUROPE 350 INFO TECH SECTOR
|
3.662,31 |
-1,17% |
3.711,30 |
3.737,07 |
3.657,44 |
- |
- |
- |
KI
|
S&P GLOB 1200 COMMUNICATION SERV. SECT
|
1.792,13 |
+0,46% |
1.786,82 |
1.793,11 |
1.765,62 |
- |
- |
- |
KI
|
S&P GLOB 1200 CONS. DISCRETIONARY SECT
|
4.765,18 |
+0,24% |
4.762,80 |
4.768,22 |
4.717,34 |
- |
- |
- |
KI
|
S&P GLOB 1200 CONS. STAPLES SECTOR
|
3.512,94 |
+1,25% |
3.470,46 |
3.514,90 |
3.465,46 |
- |
- |
- |
KI
|
S&P GLOB 1200 INFO TECH SECTOR
|
12.237,01 |
-0,20% |
12.254,74 |
12.308,41 |
12.017,43 |
- |
- |
- |
KI
|
S&P GLOBAL 1200
|
3.792,69 |
+0,71% |
3.769,12 |
3.794,08 |
3.748,46 |
- |
- |
- |
KI
|
S&P GLOBAL 1200 ENERGY SECTOR
|
2.811,55 |
+2,09% |
2.755,00 |
2.813,64 |
2.754,55 |
- |
- |
- |
KI
|
S&P GLOBAL 1200 FINANCIALS SECTOR
|
1.870,05 |
+1,12% |
1.852,34 |
1.870,92 |
1.851,82 |
- |
- |
- |
KI
|
S&P GLOBAL 1200 HEALTH CARE SECTOR
|
5.132,09 |
+1,38% |
5.065,46 |
5.135,53 |
5.062,21 |
- |
- |
- |
KI
|
S&P GLOBAL 1200 INDUSTRIALS SECTOR
|
4.177,69 |
+0,96% |
4.145,41 |
4.178,78 |
4.134,37 |
- |
- |
- |
KI
|
S&P GLOBAL 1200 MATERIALS SECTOR
|
3.694,48 |
+0,56% |
3.675,66 |
3.695,61 |
3.663,13 |
- |
- |
- |
KI
|
S&P GLOBAL 1200 UTILITIES SECTOR
|
1.909,65 |
+1,56% |
1.881,46 |
1.911,06 |
1.880,99 |
- |
- |
- |
KI
|
S&P100 INDEX
|
2.521,65 |
+0,65% |
2.508,98 |
2.523,24 |
2.479,51 |
173.296.339 |
- |
- |
KI
|
S&P500 INDEX
|
5.277,51 |
+0,80% |
5.243,21 |
5.280,33 |
5.191,68 |
393.092.265 |
- |
- |
KI
|