Wichtigste Aktienindizes in Realtime (Tops/Flops) - Buchstabe O
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
OMX COPENHAGEN 20 | 2.769,27 | +0,92% | 2.736,22 | 2.779,27 | 2.727,74 | - | - | - | |
OMX COPENHAGEN_PI | 1.941,31 | +0,84% | 1.920,35 | 1.947,37 | 1.919,08 | - | - | - | |
OMX HELSINKI 25 | 4.626,75 | +0,09% | 4.623,86 | 4.641,32 | 4.618,67 | - | - | - | |
OMX HELSINKI CAP_PI | 7.562,95 | +0,26% | 7.542,99 | 7.581,67 | 7.534,89 | - | - | - | |
OMX HELSINKI_PI | 10.244,50 | +0,22% | 10.224,30 | 10.268,52 | 10.219,60 | - | - | - | |
OMX NORDIC 40 | 2.861,91 | +0,85% | 2.837,41 | 2.866,91 | 2.833,26 | - | - | - | |
OMX OSLO 20 GI | 1.296,50 | +0,99% | 1.285,46 | 1.298,40 | 1.285,46 | - | - | - | |
OMX OSLO 20 PI | 729,11 | +0,99% | 722,90 | 730,18 | 722,90 | - | - | - | |
OMX RIGA_GI | 1.214,83 | +0,69% | 1.207,66 | 1.214,83 | 1.199,61 | - | - | - | |
OMX STOCKHOLM 30 | 2.604,10 | +0,43% | 2.595,04 | 2.606,18 | 2.584,64 | - | - | - | |
OMX STOCKHOLM_PI | 990,84 | +0,50% | 986,22 | 991,99 | 982,52 | - | - | - | |
OMX TALLINN_GI | 1.777,45 | +0,79% | 1.763,42 | 1.777,66 | 1.762,69 | - | - | - | |
OMX VILNIUS_GI | 974,51 | +0,64% | 970,34 | 975,68 | 970,04 | - | - | - |