Post an Analysis Request an analysis AI Londinia analysis

Major stock indices price list and quotes - Capitalization - Letter I

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Capitalization - Letter I - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
IBEX MEDIUM 14,999.4004 +1.30% 14,809.5000 15,002.0000 14,809.5000 2,926 - - AI
IBEXX2 BRUTO 34,675.5000 +3.46% 33,402.1992 34,751.8984 33,395.0000 127,542 - - AI
IVO 10 ST 228.5000 +1.33% 225.2000 228.7000 225.2000 127,542 - - AI
IVO 15 ST 271.2000 +2.03% 265.3000 271.5000 265.3000 127,542 - - AI
ICELAND ALL-SHARE PI 2,018.18 -0.31% 2,024.54 2,024.54 2,002.02 - - - AI
IVO 10 F 158.0000 +1.35% 155.7000 158.1000 155.7000 127,542 - - AI
IBEX INVX3 2,639.8999 -5.16% 2,798.5000 2,799.3999 2,630.3999 127,542 - - AI
IBEX X3 863.6000 +5.18% 816.8000 866.4000 816.5000 127,542 - - AI
IVO 12 F 167.3000 +1.58% 164.4000 167.5000 164.4000 127,542 - - AI
IBEX TOP DIV 3,264.2000 +1.30% 3,217.2000 3,265.3999 3,216.2000 84,078 - - AI
IBEX SMALL C 8,821.4004 +1.17% 8,734.0000 8,822.2002 8,724.7002 158,056 - - AI
IBEX DIVIDEN 38,663.8008 +1.73% 37,941.8984 38,707.1016 37,937.8008 127,542 - - AI
IBEX INVX5 79.5000 -8.62% 87.8000 87.8000 79.0000 127,542 - - AI
IBEX X2 5,943.7998 +3.45% 5,725.6001 5,956.8999 5,724.2998 127,542 - - AI
IBEX DIVNETO 31,712.3008 +1.73% 31,120.0996 31,747.6992 31,116.8008 127,542 - - AI
IGBM BASE 85 1,123.7800 +1.69% 1,103.3600 1,124.7900 1,103.3600 293,952 - - AI
IBEX35 CAP INDEX 11,930.0996 +1.73% 11,707.2998 11,930.0996 11,707.2998 127,542 - - AI
IBEX CAP NET 31,799.0996 +1.73% 31,205.3008 31,834.5996 31,202.0000 127,542 - - AI
IVO 18 F 184.4000 +2.39% 179.7000 184.7000 179.6000 127,542 - - AI
IBEX MAB ALL SHARE 1,800.4000 +0.08% 1,800.2000 1,805.2000 1,791.6000 1,987 - - AI
IBEX INVX2 109.1000 -3.45% 113.4000 113.4000 108.9000 127,542 - - AI
IVO 15 F 182.7000 +2.01% 178.7000 182.9000 178.7000 127,542 - - AI
IBEXX5 NET 761.0000 +8.62% 694.5000 765.0000 694.1000 127,542 - - AI
IBEXX2 NET 27,694.9004 +3.46% 26,677.6992 27,755.6992 26,672.0996 127,542 - - AI
IVO 18 ST 285.7000 +2.40% 278.4000 286.2000 278.3000 127,542 - - AI
IVO 12 ST 246.2000 +1.61% 241.9000 246.5000 241.9000 127,542 - - AI
IBEX35 INDEX 11,338.20 +1.73% 11,126.50 11,350.90 11,126.50 127,542 - - AI
IBEX IMPACTO 245.5000 +0.00% 245.5000 245.5000 245.5000 127,542 - -
IBEXX3 NET 13,270.2002 +5.18% 12,551.0996 13,313.2002 12,547.0996 127,542 - - AI

NEW !