Post an Analysis Request an analysis AI Londinia analysis

Major stock indices price list and quotes - Letter I

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Letter I.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
IBEX CAP NET 31,619.9004 +1.16% 31,205.3008 31,679.1992 31,202.0000 33,239 - - AI
IBEX DIVIDEN 38,446.0000 +1.16% 37,941.8984 38,518.1016 37,937.8008 33,239 - - AI
IBEX DIVNETO 31,533.5996 +1.16% 31,120.0996 31,592.6992 31,116.8008 33,239 - - AI
IBEX IMPACTO 245.5000 +0.00% 245.5000 245.5000 245.5000 121,731 - -
IBEX INVX2 110.4000 -2.30% 113.4000 113.4000 110.0000 33,175 - - AI
IBEX INVX3 2,688.5000 -3.41% 2,798.5000 2,799.3999 2,671.8999 33,175 - - AI
IBEX INVX5 82.0000 -5.75% 87.8000 87.8000 81.2000 33,175 - - AI
IBEX MAB ALL SHARE 1,798.0000 -0.05% 1,800.2000 1,805.2000 1,796.0000 585 - - AI
IBEX MEDIUM 14,945.9004 +0.94% 14,809.5000 14,951.7002 14,809.5000 738 - - AI
IBEX SMALL C 8,801.4004 +0.94% 8,734.0000 8,801.4004 8,724.7002 50,991 - - AI
IBEX TOP DIV 3,249.0000 +0.83% 3,217.2000 3,252.6001 3,216.2000 20,968 - - AI
IBEX X2 5,876.8999 +2.29% 5,725.6001 5,899.7998 5,724.2998 33,175 - - AI
IBEX X3 849.2000 +3.42% 816.8000 854.2000 816.5000 33,175 - - AI
IBEX35 CAP INDEX 11,707.2998 -0.17% 11,707.2998 11,707.2998 11,707.2998 - - - AI
IBEX35 INDEX 11,274.40 +1.16% 11,126.50 11,295.50 11,126.50 33,239 - - AI
IBEXX2 BRUTO 34,285.1992 +2.29% 33,402.1992 34,418.6016 33,395.0000 33,175 - - AI
IBEXX2 NET 27,383.0000 +2.29% 26,677.6992 27,489.5000 26,672.0996 33,175 - - AI
IBEXX3 NET 13,049.7002 +3.43% 12,551.0996 13,124.9004 12,547.0996 33,175 - - AI
IBEXX5 NET 740.6000 +5.71% 694.5000 747.6000 694.1000 33,175 - - AI
ICELAND ALL-SHARE PI 2,004.44 -0.99% 2,024.54 2,024.54 2,004.44 - - - AI
IGBM BASE 85 1,117.2400 +1.10% 1,103.3600 1,119.2800 1,103.3600 85,931 - - AI
IVO 10 F 157.3000 +0.90% 155.7000 157.5000 155.7000 33,175 - - AI
IVO 10 ST 227.5000 +0.89% 225.2000 227.9000 225.2000 33,175 - - AI
IVO 12 F 166.4000 +1.03% 164.4000 166.7000 164.4000 33,175 - - AI
IVO 12 ST 244.9000 +1.07% 241.9000 245.3000 241.9000 33,175 - - AI
IVO 15 F 181.5000 +1.34% 178.7000 181.9000 178.7000 33,175 - - AI
IVO 15 ST 269.4000 +1.35% 265.3000 270.0000 265.3000 33,175 - - AI
IVO 18 F 183.0000 +1.61% 179.7000 183.5000 179.6000 33,175 - - AI
IVO 18 ST 283.5000 +1.61% 278.4000 284.3000 278.3000 33,175 - - AI

NEW !