Cryptocurrencies in USD price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AAVE - AAVE/USD	89.06	-0.42%	89.56	90.03	86.43	4,979	1,197M	0.04%	AI
AAVEGOTCHI - GHST/USD	1.73	-1.70%	1.76	1.77	1.72	21,655	119M	0.03%	AI
ACALA - ACA/USD	0.108385	-0.70%	0.109146	0.109293	0.106066	50,650	-	-	AI
ACCESS PROTOCOL - ACS/USD	0.002376	-2.18%	0.002429	0.002434	0.002335	30,602,266	-	-	AI
ADVENTURE GOLD - AGLD/USD	1.15	+0.00%	1.15	1.16	1.11	4,358	88M	0.01%	AI
AELF - ELF/USD	0.640210	+5.69%	0.605790	0.692333	0.573823	3,782	295M	0.00%	AI
AERGO - AERGO/USD	0.136000	+0.82%	0.135000	0.141100	0.129800	385,160	-	-	AI
AIOZ NETWORK - AIOZ/USD	0.606120	-4.12%	0.632162	0.633308	0.594145	404,207	-	-	AI
AIRSWAP - AST/USD	0.129400	+0.15%	0.129400	0.130900	0.126000	241,058	22M	0.14%	AI
AKASH NETWORK - AKT/USD	4.34	-5.45%	4.60	4.61	4.30	95,417	-	-	AI
AKROPOLIS - AKRO/USD	0.006980	-4.12%	0.007280	0.007280	0.006980	5,155	19M	0.00%	AI
ALCHEMIX - ALCX/USD	25.21	-0.59%	25.36	25.71	24.84	2,480	-	-	AI
ALCHEMY PAY - ACH/USD	0.033573	-2.74%	0.034519	0.034891	0.032654	8,645,606	119M	0.24%	AI
ALEPH.IM - ALEPH/USD	0.247500	-3.47%	0.256500	0.260800	0.246300	243,089	-	-	AI
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD	0.019733	-0.54%	0.019839	0.019890	0.019601	327,246	-	-	AI
ALIEN WORLDS - TLM/USD	0.016770	-2.61%	0.017220	0.017220	0.016640	37,669	-	-	AI
ALLIANCEBLOCK NEXERA - NXRA/USD	0.135420	-2.63%	0.134230	0.136680	0.132910	31,444	-	-	AI
ALPHA FINANCE LAB - ALPHA/USD	0.116489	-0.20%	0.116720	0.118197	0.111727	21,454	52M	0.00%	AI
ALTAIR - AIR/USD	0.029300	+0.90%	0.029040	0.029660	0.028350	71,214	-	-	AI
AMBIRE ADEX - ADX/USD	0.199190	-1.11%	0.201430	0.201430	0.198090	932	27M	0.00%	AI
AMP - AMP/USD	0.007150	-2.19%	0.007310	0.007350	0.007040	16,141,532	343M	0.03%	AI
AMPLEFORTH - AMPL/USD	1.04	-6.31%	1.11	1.11	1.04	2,121	245M	0.00%	AI
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD	4.19	-1.18%	4.24	4.30	4.07	17,261	36M	0.20%	AI
ANKR NETWORK - ANKR/USD	0.050113	-0.33%	0.050279	0.050829	0.047862	4,640,852	409M	0.06%	AI
APECOIN - APE/USD	1.25	-10.07%	1.39	1.39	1.24	436,447	-	-	AI
APENFT (X100) - NFT/USD	0.000047	+0.00%	0.000047	0.000047	0.000046	49,763,011	-	-
API3 - API3/USD	2.38	+0.00%	2.38	2.40	2.28	26,472	-	-	AI
APTOS - APT/USD	8.77	-0.79%	8.84	8.94	8.44	120,414	-	-	AI
ARAGON - ANT/USD	7.87	-0.63%	7.92	7.98	7.74	292	299M	0.00%	AI
ARBITRUM - ARB/USD	1.04	-1.89%	1.06	1.07	1.01	1,157,533	-	-	AI