Cryptocurrencies in USD price list and quotes - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ARCBLOCK - ABT/USD | 3.10 | -3.43% | 3.20 | 3.30 | 3.02 | 172,767 | - | - | |
| ARIVA - ARV/USD | 0.000033 | +0.00% | 0.000033 | 0.000033 | 0.000033 | 649,800 | - | - | |
| ARPA CHAIN - ARPA/USD | 0.068317 | +0.76% | 0.067799 | 0.069201 | 0.065694 | 855,301 | 67M | 0.09% | |
| ARWEAVE - AR/USD | 38.19 | +2.25% | 37.35 | 40.26 | 37.35 | 519 | - | - | |
| ASSEMBLE PROTOCOL - ASM/USD | 0.032110 | -0.68% | 0.032420 | 0.032850 | 0.031990 | 1,347,937 | - | - | |
| ASTAR - ASTR/USD | 0.090891 | -2.33% | 0.093060 | 0.093987 | 0.090164 | 218,331 | - | - | |
| AUDIUS - AUDIO/USD | 0.162052 | -0.46% | 0.162800 | 0.166215 | 0.159210 | 445,342 | 83M | 0.09% | |
| AURORA - AURORA/USD | 0.224951 | -6.68% | 0.241055 | 0.242887 | 0.221279 | 376,280 | - | - | |
| AUSSIE DIGITAL - AUD/USD | 0.659220 | +0.19% | 0.658000 | 0.660040 | 0.655870 | 428,762 | - | - | |
| AVALANCHE - AVAX/USD | 33.82 | -0.56% | 34.01 | 34.64 | 33.73 | 50,445 | 8,225M | 0.02% | |
| AVENTUS - AVT/USD | 3.28 | +0.00% | 3.26 | 3.31 | 3.24 | 6,151 | 27M | 0.07% | |
| AXELAR - AXL/USD | 1.09 | -1.80% | 1.11 | 1.12 | 1.08 | 183,252 | - | - | |
| AXIE INFINITY SHARDS - AXS/USD | 7.14 | -1.11% | 7.22 | 7.31 | 7.04 | 4,995 | 485M | 0.01% | |
| BADGER DAO - BADGER/USD | 4.33 | -0.23% | 4.34 | 4.41 | 4.26 | 4,380 | 43M | 0.04% | |
| BALANCER - BAL/USD | 3.48 | +0.87% | 3.45 | 3.52 | 3.43 | 4,264 | 38M | 0.04% | |
| BANCOR NETWORK TOKEN - BNT/USD | 0.692349 | +0.46% | 0.689395 | 0.703598 | 0.680961 | 15,127 | 160M | 0.01% | |
| BAND PROTOCOL - BAND/USD | 1.49 | -1.97% | 1.52 | 1.58 | 1.47 | 69,571 | 62M | 0.17% | |
| BARNBRIDGE - BOND/USD | 3.08 | +2.67% | 3.00 | 3.16 | 2.98 | 2,069 | - | - | |
| BASIC ATTENTION TOKEN - BAT/USD | 0.239837 | -1.13% | 0.243325 | 0.244143 | 0.237022 | 134,869 | 358M | 0.01% | |
| BASILISK (X10) - BSX/USD | 0.000986 | -7.24% | 0.001063 | 0.001103 | 0.000937 | 148,790,549 | - | - | |
| BEAT TOKEN - BEAT/USD | 0.009725 | -0.41% | 0.009753 | 0.009965 | 0.009539 | 55,360 | - | - | |
| BENQI - QI/USD | 0.014422 | -3.82% | 0.014995 | 0.015124 | 0.014362 | 8,111,208 | - | - | |
| BICONOMY - BICO/USD | 0.444728 | +0.55% | 0.442308 | 0.450290 | 0.433104 | 40,284 | 26M | 0.07% | |
| BIFROST NATIVE COIN - BNC/USD | 0.470000 | -1.05% | 0.475000 | 0.503000 | 0.454000 | 2,607 | - | - | |
| BINANCE COIN - BNB/USD | 591.60 | +0.53% | 588.23 | 603.08 | 586.40 | 575 | 99,470M | 0.00% | |
| BITCOIN - BTC/USD | 61,014.11 | -0.27% | 61,180.15 | 61,772.39 | 60,631.79 | 383 | 1,153,595M | 0.00% | |
| BITCOIN CASH - BCH/USD | 444.61 | -0.75% | 447.96 | 455.98 | 444.40 | 3,068 | 8,418M | 0.02% | |
| BITCURRENCY - BTCR/USD | 0.000130 | -1.52% | 0.000132 | 0.000132 | 0.000130 | 38,406 | - | - | |
| BITDAO - BIT/USD | 1.02 | +0.00% | 1.02 | 1.03 | 1.02 | 4,039 | - | - | |
| BITKAN - KAN/USD | 0.000947 | -0.53% | 0.000946 | 0.000953 | 0.000940 | 2,113,152 | 5M | 0.04% |
