Palmarés y listas de precios de Criptomonedas en USD - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ARBITRUM - ARB/USD | 1,188972 | +5,53% | 1,127120 | 1,236636 | 1,121413 | 5.702.237 | - | - | |
| ARCBLOCK - ABT/USD | 4,46 | +2,76% | 4,34 | 4,67 | 4,30 | 142.966 | - | - | |
| ARPA CHAIN - ARPA/USD | 0,073853 | +0,15% | 0,073744 | 0,075124 | 0,073108 | 1.076.492 | 73M | 0,11% | |
| ARWEAVE - AR/USD | 44,69 | -5,92% | 47,51 | 48,43 | 43,50 | 2.351 | - | - | |
| ASSEMBLE PROTOCOL - ASM/USD | 0,031560 | -2,02% | 0,032220 | 0,032300 | 0,031400 | 2.895.412 | - | - | |
| ASTAR - ASTR/USD | 0,095236 | -0,37% | 0,095639 | 0,096603 | 0,093817 | 815.674 | - | - | |
| AUDIUS - AUDIO/USD | 0,164527 | +0,55% | 0,163633 | 0,167954 | 0,160168 | 983.841 | 84M | 0,19% | |
| AURORA - AURORA/USD | 0,213017 | -3,60% | 0,220965 | 0,225800 | 0,210986 | 463.756 | - | - | |
| AUSSIE DIGITAL - AUD/USD | 0,666640 | -0,50% | 0,669980 | 0,672070 | 0,666160 | 1.284.498 | - | - | |
| AVALANCHE - AVAX/USD | 41,23 | +2,74% | 40,14 | 41,39 | 39,65 | 260.470 | 10.028M | 0,11% | |
| AVENTUS - AVT/USD | 3,43 | +0,59% | 3,41 | 3,44 | 3,21 | 19.794 | 28M | 0,24% | |
| AXELAR - AXL/USD | 1,003196 | -3,60% | 1,040678 | 1,080091 | 0,986204 | 1.484.582 | - | - | |
| AXIE INFINITY SHARDS - AXS/USD | 7,98 | +1,79% | 7,84 | 8,02 | 7,73 | 28.917 | 542M | 0,04% | |
| BADGER DAO - BADGER/USD | 4,55 | -0,22% | 4,56 | 4,64 | 4,49 | 35.895 | 45M | 0,36% | |
| BALANCER - BAL/USD | 3,96 | +2,06% | 3,88 | 4,06 | 3,86 | 30.952 | 43M | 0,29% | |
| BANCOR NETWORK TOKEN - BNT/USD | 0,794878 | +0,75% | 0,788927 | 0,807949 | 0,786376 | 33.958 | 183M | 0,01% | |
| BAND PROTOCOL - BAND/USD | 1,64 | +3,80% | 1,58 | 1,65 | 1,57 | 32.539 | 68M | 0,08% | |
| BARNBRIDGE - BOND/USD | 3,28 | +2,18% | 3,21 | 3,30 | 3,14 | 1.717 | - | - | |
| BASIC ATTENTION TOKEN - BAT/USD | 0,257022 | +0,53% | 0,255562 | 0,259584 | 0,252699 | 568.224 | 384M | 0,04% | |
| BEARDDOLLARS - BRDD/USD | 0,001150 | +0,88% | 0,001140 | 0,001150 | 0,001140 | 182 | - | - | |
| BEAT TOKEN - BEAT/USD | 0,010674 | -1,85% | 0,010877 | 0,011027 | 0,010465 | 160.050 | - | - | |
| BENQI - QI/USD | 0,019138 | -0,32% | 0,019200 | 0,019544 | 0,018783 | 13.714.972 | - | - | |
| BICONOMY - BICO/USD | 0,536851 | -2,50% | 0,550604 | 0,552256 | 0,526623 | 190.049 | 32M | 0,32% | |
| BIFROST NATIVE COIN - BNC/USD | 0,451000 | +1,58% | 0,444000 | 0,462000 | 0,429000 | 8.495 | - | - | |
| BINANCE COIN - BNB/USD | 617,51 | +2,96% | 599,73 | 631,30 | 593,30 | 1.338 | 103.826M | 0,00% | |
| BITCOIN - BTC/USD | 69.759,63 | -2,33% | 71.427,27 | 71.943,46 | 69.551,31 | 652 | 1.318.947M | 0,00% | |
| BITCOIN CASH - BCH/USD | 518,25 | +0,09% | 517,86 | 529,50 | 509,95 | 11.334 | 9.812M | 0,06% | |
| BITDAO - BIT/USD | 1,05 | +2,94% | 1,02 | 1,08 | 1,02 | 23.986 | - | - | |
| BITKAN - KAN/USD | 0,000934 | -0,11% | 0,000935 | 0,000936 | 0,000928 | 285.368 | 5M | 0,01% | |
| BLAZERCOIN - BLAZR/USD | 0,000263 | +2,73% | 0,000256 | 0,000263 | 0,000256 | 1.026 | - | - |
