Kryptowährungen in USD in Realtime (Tops/Flops) - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ARIVA - ARV/USD | 0,000034 | +0,00% | 0,000034 | 0,000034 | 0,000034 | 1.472 | - | - | |
| ARPA CHAIN - ARPA/USD | 0,079298 | +4,75% | 0,075700 | 0,084486 | 0,075699 | 5.157.929 | 78M | 0,53% | |
| ARWEAVE - AR/USD | 38,57 | +1,26% | 38,12 | 38,82 | 36,87 | 482 | - | - | |
| ASSEMBLE PROTOCOL - ASM/USD | 0,036720 | +2,80% | 0,035710 | 0,037760 | 0,035540 | 2.156.612 | - | - | |
| ASTAR - ASTR/USD | 0,089680 | -0,55% | 0,090175 | 0,090569 | 0,088653 | 146.242 | - | - | |
| AUDIUS - AUDIO/USD | 0,211290 | +1,37% | 0,208427 | 0,222992 | 0,206385 | 727.063 | 108M | 0,14% | |
| AURORA - AURORA/USD | 0,199849 | +1,95% | 0,196023 | 0,201888 | 0,196023 | 167.780 | - | - | |
| AUSSIE DIGITAL - AUD/USD | 0,663800 | -0,10% | 0,664480 | 0,666540 | 0,663690 | 292.059 | - | - | |
| AVALANCHE - AVAX/USD | 37,03 | +0,16% | 36,98 | 37,44 | 36,36 | 77.805 | 9.006M | 0,03% | |
| AXELAR - AXL/USD | 1,054832 | +5,69% | 0,998046 | 1,084994 | 0,995330 | 352.093 | - | - | |
| AXIE INFINITY SHARDS - AXS/USD | 8,02 | +3,48% | 7,74 | 8,04 | 7,65 | 7.848 | 544M | 0,01% | |
| BADGER DAO - BADGER/USD | 5,05 | +9,07% | 4,63 | 5,36 | 4,61 | 107.875 | 50M | 1,08% | |
| BALANCER - BAL/USD | 4,01 | -0,50% | 4,03 | 4,07 | 3,96 | 2.208 | 43M | 0,02% | |
| BANCOR NETWORK TOKEN - BNT/USD | 0,812062 | +0,78% | 0,805736 | 0,819975 | 0,796991 | 24.637 | 187M | 0,01% | |
| BAND PROTOCOL - BAND/USD | 1,82 | +4,00% | 1,75 | 1,85 | 1,73 | 50.628 | 76M | 0,12% | |
| BARNBRIDGE - BOND/USD | 3,56 | +4,71% | 3,40 | 3,59 | 3,38 | 3.552 | - | - | |
| BASIC ATTENTION TOKEN - BAT/USD | 0,249120 | +1,25% | 0,246047 | 0,250107 | 0,244356 | 105.878 | 372M | 0,01% | |
| BASILISK (X10) - BSX/USD | 0,001144 | +1,87% | 0,001123 | 0,001177 | 0,001088 | 13.846.229 | - | - | |
| BEAT TOKEN - BEAT/USD | 0,008999 | -4,06% | 0,009456 | 0,009590 | 0,008999 | 172.920 | - | - | |
| BENQI - QI/USD | 0,018203 | +0,02% | 0,018199 | 0,018431 | 0,018009 | 7.066.507 | - | - | |
| BICONOMY - BICO/USD | 0,580517 | +0,33% | 0,578580 | 0,582168 | 0,563002 | 57.059 | 34M | 0,10% | |
| BIFROST NATIVE COIN - BNC/USD | 0,427000 | +1,43% | 0,421000 | 0,432000 | 0,421000 | 633 | - | - | |
| BINANCE COIN - BNB/USD | 598,92 | -0,37% | 601,15 | 603,50 | 595,48 | 284 | 100.701M | 0,00% | |
| BITCOIN - BTC/USD | 67.947,13 | -0,56% | 68.330,84 | 68.854,96 | 67.575,48 | 227 | 1.284.678M | 0,00% | |
| BITCOIN CASH - BCH/USD | 470,35 | +0,08% | 469,98 | 474,49 | 462,52 | 2.767 | 8.905M | 0,01% | |
| BITDAO - BIT/USD | 1,01 | -0,98% | 1,02 | 1,03 | 1,01 | 16.513 | - | - | |
| BITKAN - KAN/USD | 0,000926 | +0,65% | 0,000928 | 0,000932 | 0,000920 | 92.767 | 5M | 0,00% | |
| BLUR - BLUR/USD | 0,429950 | -0,32% | 0,431314 | 0,438009 | 0,425737 | 532.331 | - | - | |
| BLUZELLE - BLZ/USD | 0,268202 | +2,09% | 0,262700 | 0,268985 | 0,261604 | 297.131 | - | - | |
| BOBA NETWORK - BOBA/USD | 0,357609 | -1,74% | 0,363930 | 0,370537 | 0,357180 | 168.739 | - | - |
