Kryptowährungen in USD in Realtime (Tops/Flops) - Buchstabe A
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
AAVE - AAVE/USD | 106,52 | +0,14% | 106,33 | 107,35 | 103,87 | 4.463 | 1.432M | 0,03% | |
AAVEGOTCHI - GHST/USD | 1,60 | +2,56% | 1,56 | 1,60 | 1,55 | 30.721 | 110M | 0,04% | |
ACALA - ACA/USD | 0,107186 | +0,91% | 0,106218 | 0,108328 | 0,104491 | 16.121 | - | - | |
ACCESS PROTOCOL - ACS/USD | 0,002453 | +1,28% | 0,002422 | 0,002475 | 0,002416 | 10.833.780 | - | - | |
ADVENTURE GOLD - AGLD/USD | 1,33 | +0,00% | 1,33 | 1,37 | 1,32 | 17.363 | 102M | 0,02% | |
AELF - ELF/USD | 0,525410 | +0,41% | 0,523340 | 0,550303 | 0,520980 | 307 | 242M | 0,00% | |
AERGO - AERGO/USD | 0,126598 | -0,09% | 0,126707 | 0,128195 | 0,125208 | 120.212 | - | - | |
AIOZ NETWORK - AIOZ/USD | 0,751745 | -2,66% | 0,772321 | 0,775825 | 0,750106 | 421.455 | - | - | |
AIRSWAP - AST/USD | 0,158800 | +1,34% | 0,156000 | 0,159000 | 0,155600 | 223.988 | 27M | 0,13% | |
AKASH NETWORK - AKT/USD | 5,06 | -2,69% | 5,20 | 5,20 | 5,06 | 30.998 | - | - | |
ALCHEMIX - ALCX/USD | 26,22 | +1,04% | 25,95 | 26,29 | 25,58 | 3.189 | - | - | |
ALCHEMY PAY - ACH/USD | 0,031501 | +0,26% | 0,031419 | 0,032155 | 0,030767 | 6.548.335 | 111M | 0,19% | |
ALEPH.IM - ALEPH/USD | 0,322300 | -2,24% | 0,329500 | 0,330500 | 0,303100 | 253.726 | - | - | |
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0,015294 | -2,34% | 0,015645 | 0,015661 | 0,014940 | 1.470.497 | - | - | |
ALGORAND - ALGO/USD | 0,190000 | +0,00% | 0,190000 | 0,200000 | 0,190000 | 1.295.213 | 1.206M | 0,02% | |
ALIEN WORLDS - TLM/USD | 0,018560 | -1,90% | 0,018920 | 0,019250 | 0,018560 | 74.776 | - | - | |
ALLIANCEBLOCK NEXERA - NXRA/USD | 0,132000 | +9,83% | 0,120190 | 0,137000 | 0,115970 | 17.091 | - | - | |
ALPHA FINANCE LAB - ALPHA/USD | 0,127855 | +2,41% | 0,124741 | 0,128155 | 0,123900 | 30.046 | 57M | 0,01% | |
ALTAIR - AIR/USD | 0,022400 | -5,68% | 0,023750 | 0,023750 | 0,022400 | 74.657 | - | - | |
AMBIRE ADEX - ADX/USD | 0,219480 | +2,96% | 0,213180 | 0,219480 | 0,211630 | 1.859 | 30M | 0,00% | |
AMP - AMP/USD | 0,006980 | -0,29% | 0,007000 | 0,007090 | 0,006970 | 36.889.454 | 335M | 0,08% | |
AMPLEFORTH - AMPL/USD | 1,21 | -3,97% | 1,26 | 1,31 | 1,21 | 2.794 | 285M | 0,00% | |
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 4,26 | +1,67% | 4,19 | 4,31 | 4,18 | 7.160 | 37M | 0,08% | |
ANKR NETWORK - ANKR/USD | 0,045362 | +0,91% | 0,044953 | 0,045693 | 0,044453 | 1.432.915 | 370M | 0,02% | |
APECOIN - APE/USD | 1,33 | +1,53% | 1,31 | 1,34 | 1,30 | 222.027 | - | - | |
API3 - API3/USD | 3,02 | +0,00% | 3,02 | 3,07 | 2,97 | 21.450 | - | - | |
APTOS - APT/USD | 9,38 | +0,32% | 9,35 | 9,54 | 9,22 | 108.097 | - | - | |
ARAGON - ANT/USD | 9,64 | -2,03% | 9,84 | 9,89 | 9,64 | 37 | 366M | 0,00% | |
ARBITRUM - ARB/USD | 1,18 | -1,67% | 1,20 | 1,21 | 1,16 | 698.638 | - | - | |
ARCBLOCK - ABT/USD | 4,13 | +3,51% | 3,99 | 4,14 | 3,95 | 34.394 | - | - |