Cryptovaluta in USD koerslijst en quotes - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AAVE - AAVE/USD | 85,63 | -2,95% | 88,23 | 88,73 | 84,54 | 2.854 | 1.151M | 0,02% | |
| AAVEGOTCHI - GHST/USD | 1,66 | -2,92% | 1,71 | 1,72 | 1,63 | 34.424 | 114M | 0,05% | |
| ACALA - ACA/USD | 0,102618 | -5,83% | 0,108970 | 0,109929 | 0,101299 | 18.965 | - | - | |
| ACCESS PROTOCOL - ACS/USD | 0,002364 | -10,93% | 0,002654 | 0,002669 | 0,002334 | 174.587.622 | - | - | |
| ADVENTURE GOLD - AGLD/USD | 1,03 | -2,83% | 1,06 | 1,08 | 1,02 | 25.359 | 79M | 0,03% | |
| AELF - ELF/USD | 0,525450 | +0,01% | 0,525520 | 0,571170 | 0,509450 | 1.220 | 242M | 0,00% | |
| AERGO - AERGO/USD | 0,123400 | -2,60% | 0,126800 | 0,127700 | 0,122200 | 152.234 | - | - | |
| AIOZ NETWORK - AIOZ/USD | 0,801263 | -1,60% | 0,814313 | 0,827526 | 0,790146 | 448.504 | - | - | |
| AIRSWAP - AST/USD | 0,142200 | -3,46% | 0,147500 | 0,148900 | 0,142000 | 592.370 | 24M | 0,34% | |
| AKASH NETWORK - AKT/USD | 5,54 | -4,15% | 5,78 | 5,84 | 5,49 | 69.689 | - | - | |
| ALCHEMIX - ALCX/USD | 23,43 | -7,17% | 25,24 | 25,46 | 23,38 | 4.073 | - | - | |
| ALCHEMY PAY - ACH/USD | 0,029044 | -4,99% | 0,030571 | 0,031203 | 0,028691 | 16.643.984 | 103M | 0,47% | |
| ALEPH.IM - ALEPH/USD | 0,347400 | -5,55% | 0,367600 | 0,378400 | 0,345400 | 425.455 | - | - | |
| ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0,014654 | +1,08% | 0,014497 | 0,014782 | 0,014435 | 968.149 | - | - | |
| ALIEN WORLDS - TLM/USD | 0,016190 | -5,10% | 0,017060 | 0,017290 | 0,016190 | 43.343 | - | - | |
| ALLIANCEBLOCK NEXERA - NXRA/USD | 0,138350 | -4,98% | 0,145600 | 0,145600 | 0,138350 | 13.319 | - | - | |
| ALPHA FINANCE LAB - ALPHA/USD | 0,109883 | -4,09% | 0,114573 | 0,115173 | 0,108780 | 72.012 | 49M | 0,02% | |
| ALTAIR - AIR/USD | 0,023590 | -0,72% | 0,023760 | 0,024150 | 0,023040 | 208.920 | - | - | |
| AMBIRE ADEX - ADX/USD | 0,191440 | -3,62% | 0,198640 | 0,201740 | 0,190590 | 4.213 | 26M | 0,00% | |
| AMP - AMP/USD | 0,006830 | -3,12% | 0,007050 | 0,007130 | 0,006750 | 37.062.171 | 328M | 0,08% | |
| AMPLEFORTH - AMPL/USD | 1,25 | +0,00% | 1,25 | 1,26 | 1,19 | 7.679 | 295M | 0,00% | |
| AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 3,86 | -2,53% | 3,96 | 4,00 | 3,84 | 13.370 | 33M | 0,15% | |
| ANKR NETWORK - ANKR/USD | 0,043219 | -4,10% | 0,045065 | 0,045821 | 0,042399 | 2.924.186 | 353M | 0,04% | |
| APECOIN - APE/USD | 1,19 | -5,56% | 1,26 | 1,27 | 1,18 | 249.197 | - | - | |
| API3 - API3/USD | 2,51 | -1,95% | 2,56 | 2,56 | 2,43 | 28.553 | - | - | |
| APTOS - APT/USD | 8,11 | -5,48% | 8,58 | 8,69 | 8,08 | 79.460 | - | - | |
| ARAGON - ANT/USD | 7,71 | -1,66% | 7,84 | 7,91 | 7,70 | 127 | 293M | 0,00% | |
| ARBITRUM - ARB/USD | 0,972719 | -4,43% | 1,017805 | 1,028375 | 0,964492 | 1.568.481 | - | - | |
| ARCBLOCK - ABT/USD | 4,39 | +8,66% | 4,03 | 4,57 | 3,96 | 115.917 | - | - | |
| ARPA CHAIN - ARPA/USD | 0,068273 | -4,39% | 0,071406 | 0,071797 | 0,067798 | 942.841 | 67M | 0,10% |
