Cryptovaluta in USD koerslijst en quotes - Letter R
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
RADIANT CAPITAL - RDNT/USD | 0,214100 | +7,37% | 0,199310 | 0,217370 | 0,197610 | 20.827 | - | - | |
RADIX - XRD/USD | 0,039648 | +0,63% | 0,039400 | 0,039723 | 0,038801 | 282.961 | 385M | 0,00% | |
RADWORKS - RAD/USD | 1,82 | +4,00% | 1,75 | 1,86 | 1,72 | 26.419 | 47M | 0,10% | |
RAI REFLEX INDEX - RAI/USD | 2,85 | -1,04% | 2,88 | 2,88 | 2,85 | 278 | 74M | 0,00% | |
RALLY - RLY/USD | 0,012538 | +6,70% | 0,011751 | 0,012716 | 0,011751 | 108.701 | 28M | 0,00% | |
RARIBLE - RARI/USD | 2,79 | -0,36% | 2,80 | 2,85 | 2,78 | 13.480 | 15M | 0,25% | |
RAVENCOIN - RVN/USD | 0,029125 | +0,22% | 0,029052 | 0,029513 | 0,028024 | 65.150 | 301M | 0,00% | |
RAYDIUM - RAY/USD | 1,76 | -0,56% | 1,77 | 1,80 | 1,73 | 2.527 | 138M | 0,00% | |
REEF - REEF/USD | 0,002155 | +0,09% | 0,002153 | 0,002198 | 0,002061 | 2.148.400 | 35M | 0,01% | |
RENDER TOKEN - RNDR/USD | 10,20 | -0,78% | 10,28 | 10,59 | 9,99 | 343.156 | - | - | |
REQUEST NETWORK - REQ/USD | 0,138702 | +1,54% | 0,136603 | 0,138800 | 0,133600 | 277.034 | 107M | 0,04% | |
RESERVE RIGHTS - RSR/USD | 0,008011 | -0,69% | 0,008066 | 0,008279 | 0,007615 | 283.230 | 105M | 0,00% | |
RIBBON FINANCE - RBN/USD | 0,885151 | -0,16% | 0,886546 | 0,907086 | 0,858999 | 191.508 | - | - | |
RIPPLE - XRP/USD | 0,523500 | +0,06% | 0,523100 | 0,527600 | 0,512800 | 9.350.397 | 24.734M | 0,02% | |
ROBONOMICS NETWORK - XRT/USD | 7,59 | -3,68% | 7,88 | 8,07 | 7,59 | 96 | - | - | |
ROCKETPOOL - RPL/USD | 21,97 | -1,39% | 22,28 | 22,56 | 21,52 | 1.742 | - | - | |
RUBIC - RBC/USD | 0,021300 | -3,84% | 0,022150 | 0,022290 | 0,021230 | 126.656 | - | - |