Valutaparen USD koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/ZAR | 18,6104 | +0,53% | 18,5113 | 18,6763 | 18,4881 | 428.899 | - | - | |
| USD/JPY | 155,59 | +0,53% | 154,78 | 155,68 | 154,69 | 107.698 | - | - | |
| USD/ILS | 3,71229 | +0,35% | 3,69950 | 3,72207 | 3,69159 | 85.840 | - | - | |
| BITCOIN - BTC/USD | 62.537,12 | +0,34% | 62.322,76 | 63.000,22 | 61.783,61 | 494 | 1.182.391M | 0,00% | |
| USD/SEK | 10,8990 | +0,26% | 10,8704 | 10,9485 | 10,8587 | 455.358 | - | - | |
| USD/MXN | 16,9348 | +0,17% | 16,9069 | 16,9807 | 16,8768 | 270.998 | - | - | |
| USD/SGD | 1,3556 | +0,05% | 1,3549 | 1,3567 | 1,3542 | 46.168 | - | - | |
| USD/CNH | 7,22950 | +0,04% | 7,22665 | 7,23389 | 7,22470 | 174.784 | - | - | |
| USD/DKK | 6,9400 | +0,02% | 6,9384 | 6,9480 | 6,9349 | 89.980 | - | - | |
| NZD/USD | 0,5997 | +0,00% | 0,5997 | 0,6003 | 0,5981 | 62.640 | - | - | |
| USD/TRY | 32,2537 | -0,03% | 32,2640 | 32,4088 | 32,2267 | 66.672 | - | - | |
| EUR/USD | 1,0747 | -0,03% | 1,0750 | 1,0755 | 1,0735 | 87.983 | - | - | |
| USD/CHF | 0,9082 | -0,03% | 0,9085 | 0,9096 | 0,9077 | 52.330 | - | - | |
| USD/HKD | 7,8175 | -0,04% | 7,8207 | 7,8224 | 7,8157 | 37.947 | - | - | |
| USD/CZK | 23,2759 | -0,06% | 23,2901 | 23,3451 | 23,2543 | 145.447 | - | - | |
| GBP/USD | 1,2492 | -0,08% | 1,2502 | 1,2503 | 1,2467 | 109.069 | - | - | |
| USD/CAD | 1,3722 | -0,08% | 1,3734 | 1,3763 | 1,3717 | 103.245 | - | - | |
| USD/HUF | 361,65 | -0,09% | 361,98 | 362,83 | 361,24 | 111.761 | - | - | |
| USD/NOK | 10,9057 | -0,16% | 10,9228 | 10,9605 | 10,8967 | 439.824 | - | - | |
| USD/PLN | 4,0020 | -0,24% | 4,0114 | 4,0264 | 3,9986 | 56.822 | - | - | |
| AUD/USD | 0,6572 | -0,26% | 0,6589 | 0,6594 | 0,6558 | 69.530 | - | - |
