Valutaparen NZD koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
NZD/JPY | 93,33 | +0,56% | 92,81 | 93,40 | 92,73 | 89.645 | - | - | |
NZD/ZAR | 11,1483 | +0,42% | 11,1012 | 11,1885 | 11,0877 | 405.147 | - | - | |
NZD/SEK | 6,5433 | +0,38% | 6,5188 | 6,5559 | 6,5076 | 64.835 | - | - | |
NZD/SGD | 0,8134 | +0,11% | 0,8125 | 0,8138 | 0,8111 | 44.193 | - | - | |
NZD/DKK | 4,1643 | +0,07% | 4,1612 | 4,1680 | 4,1522 | 14.833 | - | - | |
NZD/USD | 0,6000 | +0,05% | 0,5997 | 0,6003 | 0,5981 | 77.350 | - | - | |
NZD/CAD | 0,8239 | +0,05% | 0,8235 | 0,8245 | 0,8224 | 90.476 | - | - | |
NZD/MXN | 10,1407 | +0,02% | 10,1391 | 10,1745 | 10,1059 | 299.156 | - | - | |
NZD/CZK | 13,966 | +0,00% | 13,967 | 13,981 | 13,934 | 57.399 | - | - | |
NZD/HKD | 4,6901 | +0,00% | 4,6893 | 4,6947 | 4,6755 | 26.873 | - | - | |
NZD/CHF | 0,5447 | -0,02% | 0,5448 | 0,5451 | 0,5431 | 73.167 | - | - | |
NZD/HUF | 217,00 | -0,02% | 217,04 | 217,25 | 216,53 | 139.744 | - | - | |
EUR/NZD | 1,7912 | -0,08% | 1,7928 | 1,7967 | 1,7897 | 70.294 | - | - | |
NZD/NOK | 6,5427 | -0,11% | 6,5501 | 6,5655 | 6,5343 | 65.737 | - | - | |
GBP/NZD | 2,0825 | -0,12% | 2,0848 | 2,0871 | 2,0812 | 173.068 | - | - | |
NZD/PLN | 2,4019 | -0,15% | 2,4055 | 2,4099 | 2,3977 | 27.520 | - | - | |
AUD/NZD | 1,0964 | -0,22% | 1,0988 | 1,0989 | 1,0953 | 87.110 | - | - |