Kryptowährungen in USD in Realtime (Tops/Flops) - Buchstabe P
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
PANCAKESWAP - CAKE/USD | 2,60 | -3,70% | 2,70 | 2,70 | 2,60 | 757 | - | - | |
PANGOLIN - PNG/USD | 0,520530 | -10,17% | 0,578620 | 0,581200 | 0,516190 | 556.455 | - | - | |
PARSIQ - PRQ/USD | 0,104412 | -5,10% | 0,110019 | 0,110714 | 0,104220 | 375.136 | - | - | |
PAX DOLLAR - USDP/USD | 0,998990 | -0,01% | 0,997305 | 1,001099 | 0,994000 | 5.682 | - | - | |
PAX GOLD - PAXG/USD | 2.410,23 | +1,03% | 2.385,74 | 2.414,43 | 2.374,70 | 18 | 448M | 0,01% | |
PAYPAL USD - PYUSD/USD | 1,000572 | +0,00% | 1,000571 | 1,000920 | 1,000243 | 319.778 | - | - | |
PENDLE - PENDLE/USD | 4,79 | -4,96% | 5,03 | 5,07 | 4,65 | 3.725 | - | - | |
PEPE (X100) - PEPE/USD | 0,000896 | -6,18% | 0,000955 | 0,000959 | 0,000892 | 2.497.040.633 | - | - | |
PERPETUAL PROTOCOL - PERP/USD | 1,00 | -4,76% | 1,05 | 1,06 | 0,99 | 31.488 | 59M | 0,05% | |
PHALA NETWORK - PHA/USD | 0,198700 | +7,93% | 0,184100 | 0,215300 | 0,184100 | 288.727 | - | - | |
PLUTON - PLU/USD | 4,44 | +1,83% | 4,36 | 4,50 | 4,27 | 6.091 | 8M | 0,33% | |
POLKADOT - DOT/USD | 6,95 | -2,93% | 7,16 | 7,18 | 6,92 | 147.877 | 7.417M | 0,01% | |
POLKASTARTER - POLS/USD | 0,731758 | -2,06% | 0,747130 | 0,754366 | 0,726173 | 26.206 | - | - | |
POLYGON - MATIC/USD | 0,690000 | -2,82% | 0,710000 | 0,710000 | 0,680000 | 1.463.082 | 4.742M | 0,02% | |
POLYMESH - POLYX/USD | 0,425690 | -6,63% | 0,455810 | 0,458760 | 0,418280 | 32.062 | - | - | |
POLYSWARM - NCT/USD | 0,022480 | -0,31% | 0,022540 | 0,024640 | 0,022200 | 6.837.846 | - | - | |
POLYTRADE - TRADE/USD | 1,31 | +0,77% | 1,30 | 1,35 | 1,28 | 1.109 | - | - | |
POWER LEDGER - POWR/USD | 0,305837 | -3,32% | 0,316328 | 0,317739 | 0,305567 | 96.925 | - | - | |
PROPY - PRO/USD | 2,43 | -6,18% | 2,60 | 2,62 | 2,42 | 55.220 | 141M | 0,10% | |
PSTAKE FINANCE - PSTAKE/USD | 0,092603 | -10,36% | 0,103311 | 0,103545 | 0,091526 | 9.022 | - | - | |
PUNDI X - PUNDIX/USD | 0,598300 | -1,92% | 0,610000 | 0,613000 | 0,597300 | 20.706 | 155M | 0,01% |