Kryptowährungen in USD in Realtime (Tops/Flops) - Volumen - Buchstabe P
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
PEPE (X100) - PEPE/USD | 0,001154 | -4,31% | 0,001206 | 0,001219 | 0,001146 | 565.881.785 | - | - | |
POLYSWARM - NCT/USD | 0,019190 | -4,24% | 0,020040 | 0,020180 | 0,018860 | 1.288.300 | - | - | |
POLYGON - MATIC/USD | 0,640000 | -1,54% | 0,650000 | 0,650000 | 0,630000 | 791.093 | 4.399M | 0,01% | |
POLKADOT - DOT/USD | 6,44 | -0,92% | 6,50 | 6,52 | 6,35 | 277.255 | 6.873M | 0,03% | |
PANGOLIN - PNG/USD | 0,425610 | -0,40% | 0,427320 | 0,428090 | 0,418270 | 142.921 | - | - | |
POWER LEDGER - POWR/USD | 0,259331 | -2,87% | 0,267000 | 0,267620 | 0,258282 | 134.007 | - | - | |
POLYMESH - POLYX/USD | 0,506170 | -0,11% | 0,506520 | 0,516390 | 0,473980 | 83.970 | - | - | |
PHALA NETWORK - PHA/USD | 0,171400 | -3,55% | 0,177700 | 0,177700 | 0,169900 | 77.834 | - | - | |
PARSIQ - PRQ/USD | 0,094918 | -0,92% | 0,095777 | 0,096423 | 0,094906 | 74.382 | - | - | |
PAYPAL USD - PYUSD/USD | 0,999576 | +0,00% | 0,999590 | 0,999783 | 0,999396 | 57.426 | - | - | |
PERPETUAL PROTOCOL - PERP/USD | 0,96 | -2,04% | 0,98 | 0,98 | 0,94 | 44.599 | 57M | 0,07% | |
PSTAKE FINANCE - PSTAKE/USD | 0,127973 | -9,78% | 0,141590 | 0,142356 | 0,126803 | 44.087 | - | - | |
PROPY - PRO/USD | 1,68 | -2,33% | 1,72 | 1,73 | 1,68 | 25.253 | 97M | 0,04% | |
PUNDI X - PUNDIX/USD | 0,481000 | -5,03% | 0,506000 | 0,506000 | 0,477300 | 18.877 | 124M | 0,01% | |
POLKASTARTER - POLS/USD | 0,644646 | -0,86% | 0,650219 | 0,652183 | 0,636719 | 4.534 | - | - | |
PLUTON - PLU/USD | 3,79 | -0,79% | 3,82 | 3,85 | 3,73 | 3.018 | 7M | 0,16% | |
PENDLE - PENDLE/USD | 5,07 | -2,87% | 5,22 | 5,26 | 5,05 | 1.809 | - | - | |
PAX DOLLAR - USDP/USD | 1,000400 | -0,01% | 1,000500 | 1,001100 | 1,000200 | 192 | - | - | |
POLYTRADE - TRADE/USD | 0,940190 | -1,68% | 0,956240 | 0,956240 | 0,932190 | 97 | - | - | |
PAX GOLD - PAXG/USD | 2.311,39 | -0,47% | 2.322,30 | 2.323,04 | 2.303,26 | 12 | 430M | 0,01% | |
PANCAKESWAP - CAKE/USD | 2,56 | -1,92% | 2,61 | 2,61 | 2,56 | 12 | - | - |