Kryptowährungen in USD in Realtime (Tops/Flops) - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BADGER DAO - BADGER/USD | 5,01 | +8,21% | 4,63 | 5,36 | 4,61 | 117.608 | 50M | 1,18% | |
| BALANCER - BAL/USD | 4,03 | +0,00% | 4,03 | 4,07 | 3,96 | 2.385 | 44M | 0,02% | |
| BANCOR NETWORK TOKEN - BNT/USD | 0,814729 | +1,11% | 0,805736 | 0,819975 | 0,796991 | 29.418 | 188M | 0,01% | |
| BAND PROTOCOL - BAND/USD | 1,82 | +4,00% | 1,75 | 1,85 | 1,73 | 51.169 | 76M | 0,12% | |
| BARNBRIDGE - BOND/USD | 3,55 | +4,41% | 3,40 | 3,59 | 3,38 | 3.696 | - | - | |
| BASIC ATTENTION TOKEN - BAT/USD | 0,249651 | +1,47% | 0,246047 | 0,250107 | 0,244356 | 107.491 | 373M | 0,01% | |
| BASILISK (X10) - BSX/USD | 0,001147 | +2,14% | 0,001123 | 0,001177 | 0,001088 | 14.357.672 | - | - | |
| BEAT TOKEN - BEAT/USD | 0,009171 | -2,23% | 0,009456 | 0,009590 | 0,008983 | 258.820 | - | - | |
| BELLA PROTOCOL - BEL/USD | 0,945000 | +6,18% | 0,890000 | 0,945000 | 0,890000 | 3 | - | - | |
| BENQI - QI/USD | 0,018236 | +0,20% | 0,018199 | 0,018431 | 0,018009 | 7.871.476 | - | - | |
| BICONOMY - BICO/USD | 0,581193 | +0,45% | 0,578580 | 0,582741 | 0,563002 | 60.347 | 34M | 0,10% | |
| BIFROST NATIVE COIN - BNC/USD | 0,428000 | +1,66% | 0,421000 | 0,432000 | 0,421000 | 723 | - | - | |
| BINANCE COIN - BNB/USD | 599,31 | -0,30% | 601,15 | 603,50 | 595,48 | 313 | 100.766M | 0,00% | |
| BITCOIN - BTC/USD | 67.812,57 | -0,76% | 68.330,84 | 68.854,96 | 67.575,48 | 241 | 1.282.134M | 0,00% | |
| BITCOIN CASH - BCH/USD | 468,62 | -0,29% | 469,98 | 474,49 | 462,52 | 2.932 | 8.873M | 0,02% | |
| BITDAO - BIT/USD | 1,00 | -1,96% | 1,02 | 1,03 | 1,00 | 20.493 | - | - | |
| BITKAN - KAN/USD | 0,000926 | +0,65% | 0,000928 | 0,000932 | 0,000920 | 92.767 | 5M | 0,00% | |
| BLUR - BLUR/USD | 0,426606 | -1,09% | 0,431314 | 0,438009 | 0,425701 | 609.623 | - | - | |
| BLUZELLE - BLZ/USD | 0,267294 | +1,75% | 0,262700 | 0,269199 | 0,261604 | 313.844 | - | - | |
| BOBA NETWORK - BOBA/USD | 0,358384 | -1,52% | 0,363930 | 0,370537 | 0,357180 | 182.915 | - | - | |
| BONE SHIBASWAP - BONE/USD | 0,717400 | +4,93% | 0,683300 | 0,738100 | 0,680200 | 16.672 | - | - | |
| BONFIDA - FIDA/USD | 0,301500 | +1,58% | 0,296803 | 0,303400 | 0,296339 | 36.900 | - | - | |
| BOSON PROTOCOL (X10) - BOSON/USD | 5,50 | -6,46% | 5,88 | 5,88 | 5,50 | 26.706 | 34M | 0,43% | |
| BOUNCE - AUCTION/USD | 25,41 | +42,11% | 17,88 | 32,84 | 17,64 | 30.494 | - | - | |
| BRAINTRUST - BTRST/USD | 0,804000 | -0,25% | 0,804000 | 0,817000 | 0,794000 | 18.638 | - | - |
