Kryptowährungen in USD in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BICONOMY - BICO/USD | 0,532314 | -4,00% | 0,554509 | 0,582499 | 0,525363 | 657.609 | 31M | 1,12% | |
| BOSON PROTOCOL (X10) - BOSON/USD | 4,04 | -7,34% | 4,36 | 4,39 | 4,03 | 47.502 | 25M | 0,76% | |
| BADGER DAO - BADGER/USD | 3,85 | -5,87% | 4,09 | 4,12 | 3,79 | 66.324 | 38M | 0,67% | |
| BAND PROTOCOL - BAND/USD | 1,39 | -4,79% | 1,46 | 1,47 | 1,36 | 37.291 | 58M | 0,09% | |
| BALANCER - BAL/USD | 3,40 | -4,76% | 3,57 | 3,59 | 3,35 | 9.032 | 37M | 0,08% | |
| BITCOIN CASH - BCH/USD | 441,27 | -5,90% | 468,92 | 469,29 | 434,29 | 13.865 | 8.355M | 0,07% | |
| BASIC ATTENTION TOKEN - BAT/USD | 0,211422 | -4,06% | 0,220317 | 0,221823 | 0,207042 | 669.620 | 316M | 0,04% | |
| BANCOR NETWORK TOKEN - BNT/USD | 0,688378 | -5,31% | 0,726978 | 0,730022 | 0,687875 | 42.592 | 159M | 0,02% | |
| BITKAN - KAN/USD | 0,000909 | -0,33% | 0,000912 | 0,000919 | 0,000905 | 93.703 | 5M | 0,00% | |
| BITCOIN - BTC/USD | 66.759,55 | -3,95% | 69.505,73 | 69.551,97 | 66.072,71 | 593 | 1.262.224M | 0,00% | |
| BINANCE COIN - BNB/USD | 603,44 | -3,44% | 624,94 | 628,90 | 596,09 | 1.320 | 101.461M | 0,00% | |
| BENQI - QI/USD | 0,017800 | -11,74% | 0,020168 | 0,020424 | 0,017447 | 15.037.227 | - | - | |
| BLUR - BLUR/USD | 0,335528 | -4,68% | 0,351994 | 0,354100 | 0,329152 | 795.521 | - | - | |
| BELLA PROTOCOL - BEL/USD | 0,811000 | -0,61% | 0,816000 | 0,816000 | 0,811000 | 17 | - | - | |
| BOBA NETWORK - BOBA/USD | 0,286297 | -5,20% | 0,302005 | 0,302936 | 0,283728 | 212.768 | - | - | |
| BONE SHIBASWAP - BONE/USD | 0,551200 | -4,49% | 0,576500 | 0,579000 | 0,538200 | 21.289 | - | - | |
| BASILISK (X10) - BSX/USD | 0,000970 | -3,77% | 0,001008 | 0,001016 | 0,000950 | 8.956.658 | - | - | |
| BLUZELLE - BLZ/USD | 0,263797 | -7,01% | 0,283696 | 0,286207 | 0,255579 | 1.104.842 | - | - | |
| BEAT TOKEN - BEAT/USD | 0,008382 | -4,39% | 0,008766 | 0,008984 | 0,007853 | 211.340 | - | - | |
| BRAINTRUST - BTRST/USD | 0,667000 | -8,13% | 0,728000 | 0,728000 | 0,632000 | 67.976 | - | - | |
| BONFIDA - FIDA/USD | 0,320400 | -7,90% | 0,347874 | 0,356160 | 0,314327 | 399.448 | - | - | |
| BITPANDA ECOSYSTEM TOKEN - BEST/USD | 0,670160 | -9,92% | 0,744000 | 0,744000 | 0,670160 | 2.994 | - | - | |
| BARNBRIDGE - BOND/USD | 2,70 | -4,26% | 2,82 | 2,84 | 2,64 | 2.566 | - | - | |
| BIFROST NATIVE COIN - BNC/USD | 0,290000 | -2,68% | 0,298000 | 0,311000 | 0,285000 | 23.347 | - | - | |
| BOUNCE - AUCTION/USD | 19,99 | -2,77% | 20,50 | 20,91 | 19,41 | 19.986 | - | - | |
| BITDAO - BIT/USD | 0,876997 | -4,73% | 0,920285 | 0,925527 | 0,870985 | 77.439 | - | - |
