Kryptowährungen in USD in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe T
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
TRUEFI - TRU/USD | 0,213459 | +8,79% | 0,196221 | 0,215136 | 0,181940 | 5.064.661 | 118M | 0,92% | |
TELLOR - TRB/USD | 95,11 | +6,07% | 89,67 | 95,91 | 87,21 | 3.299 | 221M | 0,14% | |
TETHER - USDT/USD | 0,999811 | -0,01% | 0,999892 | 0,999925 | 0,999521 | 35.989.050 | 77.231M | 0,05% | |
TEZOS - XTZ/USD | 0,860000 | +6,17% | 0,810000 | 0,860000 | 0,800000 | 393.895 | 749M | 0,05% | |
THE SANDBOX - SAND/USD | 0,412647 | +5,07% | 0,392510 | 0,412647 | 0,389023 | 185.261 | 379M | 0,02% | |
TRANCHESS - CHESS/USD | 0,183870 | +6,01% | 0,173730 | 0,183970 | 0,171130 | 1.614 | 9M | 0,00% | |
TRON - TRX/USD | 0,116638 | +0,07% | 0,117187 | 0,117988 | 0,115800 | 540.128 | 11.882M | 0,00% | |
TETHER GOLD - XAUT/USD | 2.342,00 | +1,20% | 2.314,20 | 2.342,00 | 2.312,70 | 1 | 388M | 0,00% | |
TELOS - TLOS/USD | 0,214300 | -2,13% | 0,218960 | 0,218960 | 0,213920 | 1.048 | - | - | |
TERRA CLASSIC - LUNC/USD | 0,000105 | +3,96% | 0,000101 | 0,000105 | 0,000099 | 273.346.049 | - | - | |
TERRA VIRTUA KOLECT - TVK/USD | 0,170430 | +4,72% | 0,162750 | 0,170430 | 0,157789 | 237.009 | - | - | |
TERRACLASSICUSD - USTC/USD | 0,020750 | +1,22% | 0,020490 | 0,020750 | 0,019970 | 279.756 | - | - | |
THE GRAPH - GRT/USD | 0,266423 | +9,18% | 0,244065 | 0,266483 | 0,237537 | 4.460.304 | - | - | |
TOKEMAK - TOKE/USD | 0,580000 | +1,75% | 0,570000 | 0,580000 | 0,570000 | 30 | - | - | |
THORCHAIN - RUNE/USD | 5,26 | +7,57% | 4,89 | 5,28 | 4,87 | 23.026 | - | - | |
THE OPEN NETWORK - TONCOIN/USD | 7,15 | +2,73% | 6,96 | 7,30 | 6,96 | 667 | - | - | |
TOMINET - TOMI/USD | 0,292700 | -0,88% | 0,295300 | 0,295300 | 0,289200 | 486 | - | - | |
TRUST WALLET TOKEN - TWT/USD | 1,13 | +0,89% | 1,12 | 1,13 | 1,12 | 29 | - | - | |
THETA FUEL - TFUEL/USD | 0,087681 | +5,07% | 0,083430 | 0,087681 | 0,081358 | 48.750 | - | - |