Kryptowährungen in USD in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe T
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
THE OPEN NETWORK - TONCOIN/USD | 6,59 | +4,44% | 6,31 | 6,66 | 6,29 | 759 | - | - | |
THE SANDBOX - SAND/USD | 0,447266 | +2,22% | 0,437486 | 0,452181 | 0,436947 | 292.517 | 411M | 0,03% | |
THETA FUEL - TFUEL/USD | 0,096041 | +2,01% | 0,094136 | 0,098697 | 0,094101 | 50.342 | - | - | |
TERRA VIRTUA KOLECT - TVK/USD | 0,222405 | +1,88% | 0,218299 | 0,232112 | 0,203040 | 711.229 | - | - | |
TRON - TRX/USD | 0,114937 | +1,63% | 0,112543 | 0,115310 | 0,112271 | 692.145 | 11.709M | 0,00% | |
THORCHAIN - RUNE/USD | 6,05 | +0,67% | 6,01 | 6,16 | 5,98 | 16.968 | - | - | |
TOMINET - TOMI/USD | 0,390800 | +0,39% | 0,389300 | 0,390990 | 0,373300 | 6.614 | - | - | |
TETHER - USDT/USD | 0,999341 | +0,00% | 0,999327 | 0,999440 | 0,999234 | 23.096.899 | 77.195M | 0,03% | |
TECTONIC (X100) - TONIC/USD | 0,000009 | +0,00% | 0,000009 | 0,000009 | 0,000009 | 796.532.704 | - | - | |
TETHER GOLD - XAUT/USD | 2.329,40 | -0,01% | 2.329,60 | 2.331,10 | 2.329,00 | 3 | 386M | 0,00% | |
TELOS - TLOS/USD | 0,264640 | -0,60% | 0,266250 | 0,266250 | 0,264640 | 953 | - | - | |
THE GRAPH - GRT/USD | 0,296130 | -1,05% | 0,299283 | 0,302404 | 0,294738 | 984.668 | - | - | |
TEZOS - XTZ/USD | 0,930000 | -1,06% | 0,940000 | 0,960000 | 0,930000 | 143.328 | 810M | 0,02% | |
TRANCHESS - CHESS/USD | 0,187710 | -1,92% | 0,191950 | 0,194340 | 0,187510 | 1.184 | 10M | 0,00% | |
TERRACLASSICUSD - USTC/USD | 0,023500 | -2,29% | 0,024050 | 0,024220 | 0,023310 | 253.102 | - | - | |
TELLOR - TRB/USD | 104,53 | -3,10% | 107,87 | 109,25 | 103,88 | 2.521 | 243M | 0,11% | |
TRUST WALLET TOKEN - TWT/USD | 1,24 | -3,13% | 1,28 | 1,28 | 1,24 | 29 | - | - | |
TERRA CLASSIC - LUNC/USD | 0,000117 | -3,31% | 0,000121 | 0,000122 | 0,000117 | 381.926.054 | - | - | |
TOKEMAK - TOKE/USD | 0,620000 | -4,62% | 0,650000 | 0,680000 | 0,620000 | 1.253 | - | - | |
TRUEFI - TRU/USD | 0,187401 | -5,69% | 0,198704 | 0,205771 | 0,186018 | 4.097.800 | 103M | 0,74% |