Cryptovaluta in USD koerslijst en quotes - Variatie sinds de vorige dicht - Letter T
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
TETHER GOLD - XAUT/USD | 2.314,20 | +0,11% | 2.311,60 | 2.321,80 | 2.300,60 | 2 | 384M | 0,00% | |
TETHER - USDT/USD | 0,999888 | +0,03% | 0,999547 | 0,999902 | 0,999032 | 83.818.675 | 77.237M | 0,11% | |
TRON - TRX/USD | 0,116761 | -0,74% | 0,118165 | 0,118234 | 0,115454 | 1.353.906 | 11.894M | 0,00% | |
TRUST WALLET TOKEN - TWT/USD | 1,12 | -0,88% | 1,13 | 1,13 | 1,12 | 47 | - | - | |
TELLOR - TRB/USD | 89,83 | -2,36% | 92,00 | 92,60 | 85,02 | 10.983 | 209M | 0,47% | |
THE OPEN NETWORK - TONCOIN/USD | 6,96 | -2,93% | 7,17 | 7,25 | 6,77 | 1.100 | - | - | |
THETA FUEL - TFUEL/USD | 0,083698 | -2,93% | 0,086270 | 0,088325 | 0,080599 | 273.989 | - | - | |
TOMINET - TOMI/USD | 0,295300 | -3,09% | 0,304700 | 0,314200 | 0,287100 | 45.249 | - | - | |
TERRACLASSICUSD - USTC/USD | 0,020630 | -3,15% | 0,021300 | 0,021470 | 0,019740 | 1.149.853 | - | - | |
TEZOS - XTZ/USD | 0,820000 | -3,53% | 0,850000 | 0,850000 | 0,790000 | 896.042 | 714M | 0,10% | |
TERRA VIRTUA KOLECT - TVK/USD | 0,163960 | -4,02% | 0,170821 | 0,171469 | 0,157450 | 1.491.110 | - | - | |
THE SANDBOX - SAND/USD | 0,393825 | -4,63% | 0,413586 | 0,414707 | 0,386205 | 860.640 | 362M | 0,09% | |
TERRA CLASSIC - LUNC/USD | 0,000101 | -4,72% | 0,000106 | 0,000107 | 0,000099 | 1.482.372.124 | - | - | |
TRANCHESS - CHESS/USD | 0,174040 | -4,86% | 0,183150 | 0,184500 | 0,169370 | 1.737 | 9M | 0,00% | |
THORCHAIN - RUNE/USD | 4,92 | -5,38% | 5,21 | 5,23 | 4,79 | 69.224 | - | - | |
THE GRAPH - GRT/USD | 0,243343 | -6,19% | 0,259402 | 0,260455 | 0,238900 | 9.411.020 | - | - | |
TOKEMAK - TOKE/USD | 0,570000 | -6,56% | 0,610000 | 0,620000 | 0,550000 | 1.677 | - | - | |
TRUEFI - TRU/USD | 0,196013 | -11,02% | 0,220281 | 0,227284 | 0,191229 | 11.852.090 | 108M | 2,15% | |
TECTONIC (X100) - TONIC/USD | 0,000008 | -11,11% | 0,000009 | 0,000009 | 0,000008 | 393.865.408 | - | - | |
TELOS - TLOS/USD | 0,218960 | -12,21% | 0,249400 | 0,249400 | 0,218960 | 25 | - | - |