Cryptovaluta in USD koerslijst en quotes - Variatie sinds de vorige dicht - Letter K
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
KILT PROTOCOL - KILT/USD | 0,245000 | +1,66% | 0,241000 | 0,253000 | 0,236000 | 6.506 | - | - | |
KIN - KIN/USD | 0,000014 | +0,00% | 0,000014 | 0,000015 | 0,000013 | 207.755.728 | 23M | 0,01% | |
KARURA - KAR/USD | 0,100000 | -0,99% | 0,101000 | 0,102000 | 0,100000 | 19.484 | 2M | 0,09% | |
KEEP NETWORK - KEEP/USD | 0,143250 | -1,74% | 0,145780 | 0,152350 | 0,141360 | 23.539 | 79M | 0,00% | |
KUSAMA - KSM/USD | 27,62 | -2,85% | 28,43 | 28,64 | 27,28 | 6.954 | 248M | 0,08% | |
KLEROS - PNK/USD | 0,026780 | -3,47% | 0,027742 | 0,028054 | 0,026635 | 127.714 | 14M | 0,02% | |
KYBER NETWORK CRYSTAL V2 - KNC/USD | 0,730000 | -3,95% | 0,760000 | 0,780000 | 0,720000 | 439.763 | 75M | 0,43% | |
KRYLL - KRL/USD | 0,551037 | -4,67% | 0,578048 | 0,583215 | 0,548943 | 37.199 | 21M | 0,10% | |
KAVA - KAVA/USD | 0,600000 | -4,76% | 0,630000 | 0,630000 | 0,590000 | 464.808 | 87M | 0,32% | |
KINTSUGI - KINT/USD | 0,570000 | -5,00% | 0,600000 | 0,600000 | 0,570000 | 1.423 | - | - | |
KEEP3RV1 - KP3R/USD | 66,51 | -5,01% | 70,02 | 71,03 | 66,51 | 73 | 20M | 0,02% | |
KLAYTN - KLAY/USD | 0,183520 | -7,22% | 0,197690 | 0,197690 | 0,183440 | 60.303 | - | - | |
KEEPERDAO - ROOK/USD | 0,740000 | -8,64% | 0,810000 | 0,810000 | 0,720000 | 3.184 | 1M | 0,40% | |
KADENA - KDA/USD | 0,664180 | -8,89% | 0,729280 | 0,736310 | 0,664180 | 1.717 | - | - |