Cryptovaluta in USD koerslijst en quotes - Variatie sinds de vorige dicht - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MANGO PROTOCOL - MNGO/USD | 0,025700 | +4,90% | 0,024500 | 0,026200 | 0,024500 | 40.348 | - | - | |
| MAGIC INTERNET MONEY - MIM/USD | 0,976470 | +0,66% | 0,970040 | 0,980880 | 0,953250 | 567 | - | - | |
| MULTICHAIN - MULTI/USD | 0,602000 | -0,66% | 0,606000 | 0,606000 | 0,569000 | 2.832 | - | - | |
| MARINADE - MNDE/USD | 0,122481 | -1,76% | 0,124681 | 0,132950 | 0,121401 | 1.045.012 | - | - | |
| MONERO - XMR/USD | 172,88 | -3,10% | 178,40 | 180,93 | 170,23 | 3.509 | 3.120M | 0,02% | |
| MATH - MATH/USD | 0,318000 | -3,20% | 0,328500 | 0,330600 | 0,294400 | 519.033 | 46M | 0,36% | |
| MOONBEAM - GLMR/USD | 0,272006 | -5,02% | 0,286394 | 0,293889 | 0,271844 | 111.083 | - | - | |
| MAKER - MKR/USD | 2.277,97 | -5,10% | 2.401,50 | 2.403,55 | 2.222,62 | 470 | 2.053M | 0,05% | |
| MY NEIGHBOR ALICE - ALICE/USD | 1,50 | -5,66% | 1,59 | 1,61 | 1,49 | 135.802 | - | - | |
| MASK NETWORK - MASK/USD | 2,98 | -5,70% | 3,16 | 3,18 | 2,97 | 56.275 | 124M | 0,13% | |
| MAPLE - MPL/USD | 14,80 | -5,85% | 15,72 | 15,93 | 14,61 | 10.760 | - | - | |
| MAGIC - MAGIC/USD | 0,709032 | -5,94% | 0,753803 | 0,757316 | 0,708780 | 167.836 | - | - | |
| METAL - MTL/USD | 1,26 | -5,97% | 1,34 | 1,34 | 1,26 | 14.299 | 81M | 0,02% | |
| MINES OF DALARNIA - DAR/USD | 0,149623 | -5,99% | 0,159163 | 0,159341 | 0,148984 | 99.667 | - | - | |
| MINA PROTOCOL - MINA/USD | 0,680662 | -6,54% | 0,728327 | 0,729049 | 0,675041 | 511.431 | 223M | 0,16% | |
| MMFINANCE - MMF/USD | 0,004026 | -6,83% | 0,004329 | 0,004336 | 0,004016 | 227.850 | - | - | |
| MOVIEBLOC - MBL/USD | 0,003416 | -6,87% | 0,003667 | 0,003675 | 0,003416 | 63.800 | 12M | 0,00% | |
| MARLIN - POND/USD | 0,020962 | -7,08% | 0,022559 | 0,022639 | 0,020962 | 1.936.356 | - | - | |
| MUSE DAO - MUSE/USD | 11,01 | -7,32% | 11,88 | 12,00 | 10,81 | 5.418 | - | - | |
| MARINADE STAKED SOL - MSOL/USD | 175,55 | -7,42% | 189,62 | 190,58 | 173,52 | 456 | - | - | |
| MIRROR PROTOCOL - MIR/USD | 0,024000 | -7,69% | 0,026000 | 0,026000 | 0,023000 | 113.890 | - | - | |
| MACHINE XCHANGE COIN - MXC/USD | 0,013101 | -7,69% | 0,014193 | 0,014228 | 0,013057 | 1.077.305 | - | - | |
| MEASURABLE DATA TOKEN - MDT/USD | 0,052640 | -7,70% | 0,057035 | 0,057429 | 0,052185 | 1.866.467 | 32M | 0,31% | |
| METIS TOKEN - METIS/USD | 58,72 | -8,06% | 63,87 | 64,15 | 58,24 | 3.351 | - | - | |
| MILADY MEME COIN (X1000) - LADYS/USD | 0,000170 | -8,11% | 0,000185 | 0,000191 | 0,000170 | 3.442.089.688 | - | - | |
| MOONRIVER - MOVR/USD | 13,31 | -11,27% | 15,00 | 15,15 | 13,21 | 4.298 | 34M | 0,17% | |
| MEDIA NETWORK - MEDIA/USD | 13,55 | -16,20% | 16,17 | 16,26 | 13,54 | 3.344 | - | - |
