Palmarès et cotations Crypto-monnaies en USD - Variation depuis la clôture de la veille - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MARINADE STAKED SOL - MSOL/USD | 211.27 | +4.51% | 202.16 | 217.15 | 198.52 | 265 | - | - | |
| MACHINE XCHANGE COIN - MXC/USD | 0.015121 | +2.61% | 0.014737 | 0.015502 | 0.014537 | 1 681 855 | - | - | |
| MEASURABLE DATA TOKEN - MDT/USD | 0.057529 | +2.39% | 0.056186 | 0.058025 | 0.055140 | 749 516 | 35M | 0.12% | |
| MINES OF DALARNIA - DAR/USD | 0.142208 | +2.29% | 0.139023 | 0.144973 | 0.137013 | 23 757 | - | - | |
| MARLIN - POND/USD | 0.022473 | +1.85% | 0.022064 | 0.023635 | 0.021845 | 1 864 064 | - | - | |
| MOONBEAM - GLMR/USD | 0.265409 | +1.81% | 0.260633 | 0.269034 | 0.256665 | 28 009 | - | - | |
| MY NEIGHBOR ALICE - ALICE/USD | 1.17 | +1.74% | 1.15 | 1.20 | 1.13 | 7 741 | - | - | |
| MILADY MEME COIN (X1000) - LADYS/USD | 0.000147 | +1.38% | 0.000145 | 0.000151 | 0.000142 | 3 149 854 080 | - | - | |
| MAGIC - MAGIC/USD | 0.681314 | +1.24% | 0.672998 | 0.702301 | 0.662002 | 50 858 | - | - | |
| MINA PROTOCOL - MINA/USD | 0.775006 | +1.18% | 0.765998 | 0.789270 | 0.752253 | 132 469 | 254M | 0.04% | |
| MASK NETWORK - MASK/USD | 3.27 | +0.93% | 3.24 | 3.34 | 3.20 | 14 106 | 136M | 0.03% | |
| METAL - MTL/USD | 1.84 | +0.55% | 1.83 | 1.87 | 1.77 | 5 594 | 119M | 0.01% | |
| MEDIA NETWORK - MEDIA/USD | 19.83 | +0.51% | 19.72 | 19.93 | 19.59 | 822 | - | - | |
| MAKER - MKR/USD | 2 787.38 | +0.42% | 2 775.58 | 2 818.10 | 2 732.86 | 105 | 2 512M | 0.01% | |
| MONERO - XMR/USD | 134.95 | +0.29% | 134.55 | 136.41 | 134.04 | 1 085 | 2 436M | 0.01% | |
| MOVIEBLOC - MBL/USD | 0.004328 | +0.07% | 0.004326 | 0.004404 | 0.004241 | 202 900 | 15M | 0.01% | |
| MOONRIVER - MOVR/USD | 13.97 | +0.00% | 13.97 | 14.33 | 13.65 | 1 417 | 36M | 0.05% | |
| MAGIC INTERNET MONEY - MIM/USD | 0.977820 | -0.10% | 0.978750 | 0.978750 | 0.970180 | 413 | - | - | |
| MANGO PROTOCOL - MNGO/USD | 0.034000 | -0.29% | 0.034100 | 0.034800 | 0.034000 | 101 273 | - | - | |
| MMFINANCE - MMF/USD | 0.005144 | -0.81% | 0.005187 | 0.005401 | 0.004855 | 139 600 | - | - | |
| METIS TOKEN - METIS/USD | 58.79 | -0.89% | 59.32 | 60.22 | 58.24 | 1 205 | - | - | |
| MULTICHAIN - MULTI/USD | 0.718000 | -1.37% | 0.728000 | 0.740000 | 0.714000 | 352 | - | - | |
| MUSE DAO - MUSE/USD | 13.77 | -1.64% | 14.00 | 14.00 | 13.17 | 1 738 | - | - | |
| MIRROR PROTOCOL - MIR/USD | 0.046000 | -2.13% | 0.047000 | 0.048000 | 0.045000 | 49 119 | - | - | |
| MATH - MATH/USD | 0.361000 | -2.27% | 0.367600 | 0.373900 | 0.360000 | 142 790 | 52M | 0.10% | |
| MARINADE - MNDE/USD | 0.147908 | -3.85% | 0.153829 | 0.155256 | 0.147905 | 509 437 | - | - | |
| MAPLE - MPL/USD | 12.75 | -5.83% | 13.54 | 13.56 | 12.46 | 6 253 | - | - |
