Palmarès et cotations Crypto-monnaies en USD - Variation depuis la clôture de la veille - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MILADY MEME COIN (X1000) - LADYS/USD | 0.000177 | -4.84% | 0.000186 | 0.000186 | 0.000177 | 3 743 192 448 | - | - | |
| MOONRIVER - MOVR/USD | 13.43 | -4.21% | 14.02 | 14.02 | 13.42 | 96 | 35M | 0.00% | |
| MONERO - XMR/USD | 173.17 | -4.09% | 180.59 | 181.07 | 172.67 | 643 | 3 126M | 0.00% | |
| MY NEIGHBOR ALICE - ALICE/USD | 1.47 | -3.92% | 1.53 | 1.53 | 1.47 | 8 644 | - | - | |
| MAGIC - MAGIC/USD | 0.711394 | -3.45% | 0.736795 | 0.736795 | 0.710992 | 15 253 | - | - | |
| MARLIN - POND/USD | 0.021492 | -3.38% | 0.022243 | 0.022520 | 0.021471 | 301 743 | - | - | |
| MANGO PROTOCOL - MNGO/USD | 0.025700 | -2.65% | 0.026400 | 0.026600 | 0.025700 | 4 481 | - | - | |
| MINA PROTOCOL - MINA/USD | 0.693305 | -2.61% | 0.711872 | 0.713995 | 0.692604 | 59 902 | 227M | 0.02% | |
| MOVIEBLOC - MBL/USD | 0.003506 | -2.53% | 0.003597 | 0.003607 | 0.003504 | 7 100 | 12M | 0.00% | |
| MOONBEAM - GLMR/USD | 0.272546 | -2.42% | 0.279309 | 0.279941 | 0.272502 | 2 994 | - | - | |
| MASK NETWORK - MASK/USD | 3.04 | -2.25% | 3.11 | 3.11 | 3.04 | 7 688 | 127M | 0.02% | |
| MEDIA NETWORK - MEDIA/USD | 14.95 | -2.03% | 15.20 | 15.40 | 14.92 | 238 | - | - | |
| MUSE DAO - MUSE/USD | 11.15 | -1.93% | 11.37 | 11.43 | 11.15 | 47 | - | - | |
| MAPLE - MPL/USD | 13.78 | -1.78% | 14.03 | 14.04 | 13.78 | 864 | - | - | |
| METIS TOKEN - METIS/USD | 59.88 | -1.71% | 60.92 | 61.20 | 59.79 | 95 | - | - | |
| MAKER - MKR/USD | 2 267.33 | -1.68% | 2 307.84 | 2 309.49 | 2 267.33 | 27 | 2 044M | 0.00% | |
| MARINADE STAKED SOL - MSOL/USD | 182.87 | -1.64% | 185.92 | 186.43 | 182.34 | 15 | - | - | |
| MINES OF DALARNIA - DAR/USD | 0.152800 | -1.54% | 0.155191 | 0.156319 | 0.152800 | 10 784 | - | - | |
| MARINADE - MNDE/USD | 0.129737 | -1.41% | 0.131592 | 0.131863 | 0.129196 | 14 860 | - | - | |
| MACHINE XCHANGE COIN - MXC/USD | 0.013876 | -1.14% | 0.014038 | 0.014038 | 0.013874 | 94 425 | - | - | |
| MATH - MATH/USD | 0.380000 | -1.09% | 0.383000 | 0.391800 | 0.378700 | 82 201 | 55M | 0.06% | |
| MULTICHAIN - MULTI/USD | 0.615000 | -0.97% | 0.621000 | 0.624000 | 0.615000 | 133 | - | - | |
| METAL - MTL/USD | 1.32 | -0.75% | 1.33 | 1.34 | 1.32 | 483 | 85M | 0.00% | |
| MMFINANCE - MMF/USD | 0.004253 | -0.75% | 0.004294 | 0.004317 | 0.004245 | 222 820 | - | - | |
| MEASURABLE DATA TOKEN - MDT/USD | 0.055018 | -0.13% | 0.055089 | 0.056107 | 0.054738 | 353 240 | 33M | 0.06% | |
| MIRROR PROTOCOL - MIR/USD | 0.025000 | +0.00% | 0.025000 | 0.026000 | 0.025000 | 2 305 | - | - | |
| MAGIC INTERNET MONEY - MIM/USD | 0.971830 | +0.08% | 0.971050 | 0.971830 | 0.957470 | 26 | - | - |
