Palmarès et cotations Crypto-monnaies en USD - Variation depuis la clôture de la veille - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HOPR - HOPR/USD | 0.101100 | +3.80% | 0.097300 | 0.103200 | 0.097200 | 379 513 | - | - | |
| HEDERA HASHGRAPH - HBAR/USD | 0.102560 | +3.42% | 0.099172 | 0.103770 | 0.098337 | 8 929 521 | 1 878M | 0.05% | |
| HASHFLOW - HFT/USD | 0.303600 | +3.41% | 0.293598 | 0.308595 | 0.290300 | 419 990 | - | - | |
| HARMONY - ONE/USD | 0.022155 | +2.54% | 0.021571 | 0.022471 | 0.021330 | 302 740 | - | - | |
| HORIZEN - ZEN/USD | 9.25 | +1.09% | 9.15 | 9.39 | 9.04 | 1 370 | 110M | 0.01% | |
| HOLO - HOT/USD | 0.002528 | +0.96% | 0.002504 | 0.002576 | 0.002455 | 1 076 300 | - | - | |
| HARVEST FINANCE - FARM/USD | 68.48 | +0.90% | 67.87 | 68.80 | 67.66 | 911 | 44M | 0.14% | |
| HUMAN TOKEN - HMT/USD | 0.026880 | -0.07% | 0.026900 | 0.027110 | 0.026540 | 3 799 | - | - | |
| HELIUM - HNT/USD | 4.05 | -0.25% | 4.06 | 4.12 | 3.97 | 24 873 | 407M | 0.02% | |
| HI DOLLAR (X10) - HI/USD | 0.005177 | -1.01% | 0.005230 | 0.005263 | 0.005015 | 11 612 987 | - | - | |
| HYDRADX - HDX/USD | 0.012700 | -2.31% | 0.013000 | 0.013500 | 0.012500 | 545 985 | - | - | |
| HIGHSTREET - HIGH/USD | 7.15 | -6.17% | 7.62 | 7.77 | 7.07 | 70 216 | - | - |
