Palmarès et cotations Crypto-monnaies en USD - Variation depuis la clôture de la veille - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BLAZERCOIN - BLAZR/USD | 0.000286 | +5.93% | 0.000270 | 0.000286 | 0.000256 | 1 054 | - | - | |
| BINANCE COIN - BNB/USD | 628.85 | +4.36% | 602.68 | 638.50 | 600.96 | 652 | 105 733M | 0.00% | |
| BARNBRIDGE - BOND/USD | 3.40 | +3.98% | 3.27 | 3.48 | 3.23 | 3 944 | - | - | |
| BLUR - BLUR/USD | 0.415313 | +3.49% | 0.401298 | 0.416139 | 0.389154 | 166 844 | - | - | |
| BONFIDA - FIDA/USD | 0.295487 | +2.28% | 0.288900 | 0.298000 | 0.288895 | 63 782 | - | - | |
| BANCOR NETWORK TOKEN - BNT/USD | 0.821222 | +2.23% | 0.803167 | 0.835308 | 0.798237 | 9 218 | 190M | 0.00% | |
| BITCOIN - BTC/USD | 69 086.12 | +1.99% | 67 737.80 | 69 312.73 | 67 590.23 | 253 | 1 306 213M | 0.00% | |
| BOSON PROTOCOL (X10) - BOSON/USD | 4.69 | +1.96% | 4.60 | 4.75 | 4.55 | 35 789 | 29M | 0.57% | |
| BADGER DAO - BADGER/USD | 4.69 | +1.74% | 4.61 | 4.75 | 4.57 | 7 627 | 47M | 0.08% | |
| BENQI - QI/USD | 0.019516 | +1.67% | 0.019195 | 0.019739 | 0.019130 | 4 210 720 | - | - | |
| BITCOIN CASH - BCH/USD | 465.26 | +1.52% | 458.13 | 466.35 | 454.38 | 974 | 8 809M | 0.01% | |
| BAND PROTOCOL - BAND/USD | 1.74 | +1.16% | 1.72 | 1.75 | 1.70 | 4 643 | 72M | 0.01% | |
| BASIC ATTENTION TOKEN - BAT/USD | 0.246089 | +1.16% | 0.243278 | 0.248205 | 0.240360 | 142 155 | 368M | 0.01% | |
| BALANCER - BAL/USD | 4.01 | +0.75% | 3.98 | 4.03 | 3.96 | 1 141 | 43M | 0.01% | |
| BRAINTRUST - BTRST/USD | 0.769000 | +0.65% | 0.761000 | 0.770000 | 0.752000 | 19 611 | - | - | |
| BONE SHIBASWAP - BONE/USD | 0.643800 | +0.58% | 0.640200 | 0.653400 | 0.635600 | 5 821 | - | - | |
| BIFROST NATIVE COIN - BNC/USD | 0.397000 | +0.51% | 0.395000 | 0.400000 | 0.386000 | 1 125 | - | - | |
| BOBA NETWORK - BOBA/USD | 0.330411 | +0.39% | 0.329124 | 0.336806 | 0.329108 | 58 170 | - | - | |
| BITKAN - KAN/USD | 0.000940 | +0.21% | 0.000938 | 0.000948 | 0.000933 | 606 144 | 5M | 0.01% | |
| BEAT TOKEN - BEAT/USD | 0.008672 | +0.09% | 0.008637 | 0.008853 | 0.008510 | 30 770 | - | - | |
| BTCMOON - BTCM/USD | 0.000505 | +0.00% | 0.000505 | 0.000505 | 0.000505 | 351 | - | - | |
| BITDAO - BIT/USD | 0.98 | +0.00% | 0.98 | 0.99 | 0.96 | 2 907 | - | - | |
| BLUZELLE - BLZ/USD | 0.250142 | -0.43% | 0.251221 | 0.253097 | 0.237529 | 287 018 | - | - | |
| BICONOMY - BICO/USD | 0.545869 | -0.99% | 0.551303 | 0.561802 | 0.542639 | 35 288 | 32M | 0.06% | |
| BITPANDA ECOSYSTEM TOKEN - BEST/USD | 0.756000 | -1.62% | 0.768440 | 0.768440 | 0.756000 | 26 | - | - | |
| BOUNCE - AUCTION/USD | 21.97 | -3.94% | 23.02 | 23.10 | 21.71 | 2 143 | - | - | |
| BITZCOIN - BTZ/USD | 0.001390 | -4.14% | 0.001450 | 0.001450 | 0.001320 | 54 | - | - | |
| BASILISK (X10) - BSX/USD | 0.001035 | -4.17% | 0.001080 | 0.001087 | 0.001034 | 41 433 263 | - | - | |
| BEARDDOLLARS - BRDD/USD | 0.001060 | -7.83% | 0.001150 | 0.001150 | 0.001060 | 463 | - | - |
